Essex Property Trust, Inc. (ESS) - aktuální graf akcie Essex Property Trust, Inc. (ESS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Essex Property Trust, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.7.2023 | 243.86 | 244.76 | 238.19 | 239.77 | -1.90% | 451 100 | ||
24.7.2023 | 246.01 | 246.89 | 243.50 | 244.40 | -0.31% | 399 600 | ||
21.7.2023 | 244.50 | 245.48 | 242.87 | 245.14 | +0.49% | 393 900 | ||
20.7.2023 | 242.35 | 244.00 | 239.24 | 243.94 | +0.36% | 294 600 | ||
19.7.2023 | 240.21 | 243.91 | 240.21 | 243.05 | +1.35% | 440 800 | ||
18.7.2023 | 239.54 | 241.56 | 237.57 | 239.79 | -1.13% | 463 500 | ||
17.7.2023 | 243.81 | 246.30 | 241.95 | 242.53 | -1.19% | 339 000 | ||
14.7.2023 | 243.26 | 246.23 | 242.20 | 245.44 | +0.41% | 333 800 | ||
13.7.2023 | 240.15 | 244.74 | 239.14 | 244.43 | +1.55% | 479 400 | ||
12.7.2023 | 241.23 | 243.93 | 240.62 | 240.69 | +1.09% | 557 800 | ||
11.7.2023 | 235.50 | 238.29 | 233.96 | 238.09 | +1.62% | 215 000 | ||
10.7.2023 | 231.73 | 234.42 | 231.25 | 234.29 | +0.44% | 342 000 | ||
7.7.2023 | 232.80 | 234.71 | 231.45 | 233.25 | -0.69% | 375 900 | ||
6.7.2023 | 231.85 | 235.37 | 227.86 | 234.85 | -0.17% | 455 500 | ||
5.7.2023 | 234.07 | 237.86 | 233.15 | 235.23 | -0.58% | 390 100 | ||
3.7.2023 | 233.32 | 237.79 | 232.69 | 236.59 | +0.97% | 149 400 | ||
30.6.2023 | 235.48 | 237.54 | 229.93 | 234.30 | +0.52% | 609 700 | ||
29.6.2023 | 227.32 | 233.14 | 226.30 | 233.07 | +1.21% | 316 500 | ||
28.6.2023 | 229.59 | 233.30 | 228.38 | 230.27 | -0.33% | 372 600 | ||
27.6.2023 | 228.99 | 231.17 | 227.27 | 231.03 | +1.06% | 376 800 | ||
26.6.2023 | 220.02 | 228.65 | 219.68 | 228.59 | +3.89% | 413 400 | ||
23.6.2023 | 224.25 | 224.67 | 219.48 | 220.02 | -2.22% | 672 300 | ||
22.6.2023 | 232.12 | 232.12 | 223.74 | 225.00 | -3.31% | 534 400 | ||
21.6.2023 | 232.56 | 233.56 | 231.09 | 232.68 | -0.65% | 384 100 | ||
20.6.2023 | 235.32 | 236.16 | 233.46 | 234.20 | -1.15% | 335 100 | ||
16.6.2023 | 237.01 | 237.40 | 235.64 | 236.92 | +0.90% | 729 300 | ||
15.6.2023 | 232.82 | 234.93 | 231.71 | 234.80 | +0.60% | 419 100 | ||
14.6.2023 | 234.55 | 236.07 | 231.88 | 233.39 | -0.37% | 263 700 | ||
13.6.2023 | 230.01 | 234.33 | 229.54 | 234.25 | +1.04% | 370 500 | ||
12.6.2023 | 233.84 | 233.94 | 229.34 | 231.83 | -1.06% | 285 200 | ||
9.6.2023 | 233.91 | 234.75 | 232.29 | 234.30 | +0.56% | 406 600 | ||
8.6.2023 | 229.08 | 233.29 | 226.50 | 232.99 | +0.94% | 495 700 | ||
7.6.2023 | 227.16 | 231.65 | 226.46 | 230.80 | +2.26% | 400 800 | ||
6.6.2023 | 226.21 | 226.21 | 223.14 | 225.68 | +0.20% | 494 200 | ||
5.6.2023 | 226.44 | 228.23 | 224.40 | 225.22 | -1.46% | 538 900 | ||
2.6.2023 | 222.06 | 229.10 | 222.00 | 228.55 | +4.27% | 813 900 | ||
1.6.2023 | 215.92 | 219.91 | 212.83 | 219.17 | +1.43% | 449 900 | ||
31.5.2023 | 214.46 | 217.19 | 214.00 | 216.06 | +0.72% | 704 600 | ||
30.5.2023 | 212.50 | 215.72 | 211.07 | 214.51 | +1.96% | 539 000 | ||
26.5.2023 | 206.01 | 210.99 | 204.56 | 210.38 | +1.72% | 409 900 | ||
25.5.2023 | 209.05 | 210.63 | 206.70 | 206.82 | -0.69% | 571 600 | ||
24.5.2023 | 210.85 | 210.85 | 207.30 | 208.24 | -1.42% | 425 000 | ||
23.5.2023 | 211.35 | 214.21 | 210.87 | 211.22 | +0.10% | 301 700 | ||
22.5.2023 | 209.75 | 213.20 | 208.89 | 211.00 | +0.58% | 191 900 | ||
19.5.2023 | 211.75 | 213.21 | 209.22 | 209.78 | +0.07% | 236 300 | ||
18.5.2023 | 209.47 | 211.97 | 207.73 | 209.63 | -0.64% | 288 200 | ||
17.5.2023 | 209.63 | 211.34 | 208.05 | 210.97 | +0.87% | 282 800 | ||
16.5.2023 | 212.37 | 214.27 | 208.93 | 209.14 | -2.30% | 250 000 | ||
15.5.2023 | 213.79 | 215.20 | 211.96 | 214.05 | -0.59% | 276 400 | ||
12.5.2023 | 216.60 | 217.29 | 213.43 | 215.32 | -0.77% | 313 500 | ||
11.5.2023 | 215.05 | 217.08 | 214.10 | 216.98 | +0.09% | 211 800 | ||
10.5.2023 | 219.32 | 219.36 | 214.94 | 216.77 | +0.21% | 382 600 | ||
9.5.2023 | 216.01 | 217.67 | 214.01 | 216.31 | -1.07% | 285 600 | ||
8.5.2023 | 218.80 | 219.98 | 217.42 | 218.63 | -0.63% | 267 500 | ||
5.5.2023 | 218.08 | 220.49 | 217.65 | 220.00 | +1.56% | 283 700 | ||
4.5.2023 | 216.51 | 218.25 | 214.19 | 216.60 | -0.03% | 268 600 | ||
3.5.2023 | 219.40 | 219.77 | 215.71 | 216.65 | -0.24% | 395 500 | ||
2.5.2023 | 219.71 | 220.74 | 213.30 | 217.17 | -1.59% | 351 900 | ||
1.5.2023 | 220.88 | 224.00 | 220.50 | 220.66 | +0.42% | 412 800 | ||
28.4.2023 | 213.44 | 220.85 | 212.38 | 219.73 | +3.91% | 592 800 | ||
|
Osobní seznam akcií a indexů
Essex Property Trust, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Essex Property Trust, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB