IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.3.2017 | 120.32 | 121.13 | 118.58 | 118.71 | -1.69% | 224 100 | ||
1.3.2017 | 118.88 | 121.11 | 118.50 | 120.75 | +2.07% | 201 000 | ||
28.2.2017 | 120.46 | 120.85 | 118.02 | 118.30 | -2.14% | 364 800 | ||
27.2.2017 | 120.26 | 121.01 | 119.03 | 120.88 | +0.40% | 382 000 | ||
24.2.2017 | 118.88 | 121.08 | 117.65 | 120.39 | +0.42% | 186 300 | ||
23.2.2017 | 121.58 | 121.59 | 119.02 | 119.88 | -0.78% | 203 500 | ||
22.2.2017 | 121.33 | 121.70 | 120.08 | 120.82 | -0.82% | 224 400 | ||
21.2.2017 | 120.00 | 122.00 | 119.99 | 121.81 | +1.93% | 266 900 | ||
17.2.2017 | 118.06 | 119.71 | 117.93 | 119.50 | +0.86% | 363 900 | ||
16.2.2017 | 121.63 | 121.98 | 117.79 | 118.47 | -2.70% | 293 000 | ||
15.2.2017 | 119.16 | 124.27 | 118.78 | 121.75 | +4.04% | 547 100 | ||
14.2.2017 | 116.08 | 120.11 | 111.51 | 117.02 | +0.80% | 634 000 | ||
13.2.2017 | 116.58 | 117.43 | 115.73 | 116.08 | -0.26% | 208 500 | ||
10.2.2017 | 116.69 | 117.31 | 115.02 | 116.38 | +0.27% | 324 400 | ||
9.2.2017 | 113.74 | 116.48 | 113.74 | 116.06 | +2.47% | 306 000 | ||
8.2.2017 | 114.47 | 114.50 | 112.32 | 113.26 | -0.98% | 265 200 | ||
7.2.2017 | 113.62 | 115.32 | 113.00 | 114.37 | +0.85% | 177 100 | ||
6.2.2017 | 113.64 | 114.49 | 112.28 | 113.40 | -0.95% | 109 600 | ||
3.2.2017 | 114.10 | 114.85 | 113.09 | 114.48 | +1.12% | 170 500 | ||
2.2.2017 | 114.00 | 114.00 | 112.51 | 113.21 | -0.86% | 218 000 | ||
1.2.2017 | 115.14 | 116.00 | 112.92 | 114.19 | -0.70% | 312 400 | ||
31.1.2017 | 113.81 | 115.20 | 113.02 | 114.99 | +1.24% | 387 900 | ||
30.1.2017 | 110.00 | 113.93 | 103.45 | 113.58 | +8.72% | 1 005 700 | ||
27.1.2017 | 106.09 | 106.09 | 103.64 | 104.47 | -1.60% | 186 300 | ||
26.1.2017 | 108.31 | 108.31 | 104.89 | 106.16 | -1.73% | 210 400 | ||
25.1.2017 | 106.40 | 108.09 | 105.61 | 108.02 | +1.80% | 398 300 | ||
24.1.2017 | 102.11 | 106.96 | 102.11 | 106.11 | +4.07% | 563 400 | ||
23.1.2017 | 101.88 | 102.47 | 101.75 | 101.96 | -0.37% | 197 000 | ||
20.1.2017 | 100.77 | 103.26 | 100.34 | 102.33 | +1.54% | 256 000 | ||
19.1.2017 | 100.86 | 101.39 | 100.26 | 100.77 | -0.06% | 199 000 | ||
18.1.2017 | 99.80 | 100.97 | 98.05 | 100.83 | +1.08% | 133 000 | ||
17.1.2017 | 99.80 | 100.67 | 99.34 | 99.75 | -0.40% | 173 800 | ||
13.1.2017 | 99.35 | 100.61 | 99.19 | 100.15 | +0.93% | 171 400 | ||
12.1.2017 | 98.25 | 99.44 | 97.46 | 99.22 | +0.47% | 133 600 | ||
11.1.2017 | 97.61 | 98.81 | 97.03 | 98.75 | +1.20% | 233 100 | ||
10.1.2017 | 98.53 | 98.92 | 97.37 | 97.57 | -0.26% | 160 600 | ||
9.1.2017 | 95.19 | 97.88 | 95.15 | 97.82 | +2.80% | 302 300 | ||
6.1.2017 | 96.58 | 98.04 | 95.04 | 95.15 | -0.80% | 318 100 | ||
5.1.2017 | 99.90 | 100.23 | 95.75 | 95.91 | -4.16% | 289 400 | ||
4.1.2017 | 98.76 | 101.11 | 98.11 | 100.07 | +1.30% | 330 500 | ||
3.1.2017 | 99.74 | 99.97 | 97.72 | 98.78 | +0.07% | 163 500 | ||
30.12.2016 | 100.40 | 100.59 | 98.47 | 98.71 | -0.90% | 247 700 | ||
29.12.2016 | 99.71 | 101.29 | 98.76 | 99.60 | +0.08% | 166 400 | ||
28.12.2016 | 102.25 | 102.46 | 99.43 | 99.52 | -2.47% | 140 100 | ||
27.12.2016 | 100.14 | 102.25 | 99.95 | 102.03 | +2.38% | 167 000 | ||
23.12.2016 | 101.23 | 101.45 | 99.32 | 99.65 | -1.76% | 159 200 | ||
22.12.2016 | 100.38 | 101.48 | 99.85 | 101.43 | +1.44% | 313 400 | ||
21.12.2016 | 100.50 | 101.00 | 99.93 | 99.99 | -0.29% | 184 400 | ||
20.12.2016 | 98.43 | 100.38 | 98.04 | 100.28 | +1.63% | 233 800 | ||
19.12.2016 | 97.30 | 98.81 | 97.11 | 98.67 | +1.40% | 161 800 | ||
16.12.2016 | 99.64 | 100.50 | 97.05 | 97.30 | -1.82% | 421 800 | ||
15.12.2016 | 99.31 | 100.31 | 98.61 | 99.10 | -0.23% | 167 600 | ||
14.12.2016 | 100.61 | 100.61 | 99.12 | 99.32 | -1.24% | 187 200 | ||
13.12.2016 | 99.72 | 100.80 | 99.24 | 100.56 | +1.09% | 220 400 | ||
12.12.2016 | 99.38 | 99.74 | 98.66 | 99.47 | -0.10% | 173 600 | ||
9.12.2016 | 99.19 | 99.93 | 99.01 | 99.56 | +0.12% | 171 100 | ||
8.12.2016 | 97.95 | 99.55 | 97.25 | 99.44 | +1.30% | 191 400 | ||
7.12.2016 | 97.71 | 98.24 | 96.76 | 98.16 | +0.36% | 173 200 | ||
6.12.2016 | 97.41 | 98.50 | 97.15 | 97.80 | +0.65% | 179 900 | ||
5.12.2016 | 95.59 | 97.32 | 95.59 | 97.16 | +2.20% | 168 500 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB