Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2015 | 63.48 | 64.15 | 63.12 | 63.44 | -0.62% | 717 700 | ||
2.7.2015 | 63.91 | 64.41 | 63.68 | 63.83 | -0.07% | 782 500 | ||
1.7.2015 | 63.29 | 64.21 | 62.94 | 63.87 | +2.20% | 1 367 900 | ||
30.6.2015 | 63.30 | 63.60 | 62.48 | 62.49 | -0.13% | 1 989 100 | ||
29.6.2015 | 63.32 | 64.08 | 62.55 | 62.57 | -1.95% | 1 808 300 | ||
26.6.2015 | 65.40 | 65.55 | 63.66 | 63.81 | -2.09% | 1 926 100 | ||
25.6.2015 | 66.14 | 66.26 | 65.10 | 65.17 | -1.10% | 1 120 400 | ||
24.6.2015 | 66.60 | 67.02 | 65.87 | 65.89 | -1.37% | 899 400 | ||
23.6.2015 | 66.88 | 67.50 | 66.53 | 66.80 | -0.18% | 1 231 300 | ||
22.6.2015 | 68.50 | 69.03 | 66.50 | 66.92 | -3.30% | 2 964 500 | ||
19.6.2015 | 68.64 | 69.38 | 68.50 | 69.20 | +1.00% | 1 419 500 | ||
18.6.2015 | 68.16 | 68.52 | 67.97 | 68.51 | +0.73% | 744 200 | ||
17.6.2015 | 67.34 | 68.01 | 67.19 | 68.01 | +1.29% | 808 500 | ||
16.6.2015 | 66.80 | 67.40 | 66.66 | 67.14 | +0.50% | 710 600 | ||
15.6.2015 | 67.08 | 67.51 | 66.67 | 66.80 | -1.28% | 647 600 | ||
12.6.2015 | 67.86 | 68.06 | 67.41 | 67.66 | -0.59% | 496 800 | ||
11.6.2015 | 67.49 | 68.12 | 67.49 | 68.06 | +0.48% | 716 800 | ||
10.6.2015 | 67.44 | 68.04 | 67.26 | 67.73 | +0.90% | 587 900 | ||
9.6.2015 | 67.64 | 67.74 | 67.07 | 67.12 | -1.01% | 556 400 | ||
8.6.2015 | 68.42 | 68.70 | 67.78 | 67.80 | -1.07% | 530 100 | ||
5.6.2015 | 67.93 | 68.57 | 67.54 | 68.53 | +0.52% | 913 800 | ||
4.6.2015 | 67.74 | 68.25 | 67.56 | 68.17 | -0.49% | 1 126 800 | ||
3.6.2015 | 68.01 | 68.81 | 67.81 | 68.50 | +0.42% | 668 600 | ||
2.6.2015 | 68.09 | 68.31 | 67.68 | 68.21 | -0.05% | 1 118 200 | ||
1.6.2015 | 69.41 | 69.52 | 67.39 | 68.24 | -1.36% | 1 431 700 | ||
29.5.2015 | 70.43 | 70.59 | 68.59 | 69.18 | -1.88% | 4 000 200 | ||
28.5.2015 | 70.41 | 70.94 | 70.02 | 70.50 | -0.17% | 746 700 | ||
27.5.2015 | 70.13 | 70.66 | 69.79 | 70.62 | +0.77% | 1 121 500 | ||
26.5.2015 | 70.53 | 70.92 | 69.78 | 70.08 | -0.77% | 1 436 400 | ||
22.5.2015 | 70.59 | 71.11 | 70.29 | 70.62 | -0.50% | 744 900 | ||
21.5.2015 | 70.98 | 71.33 | 70.57 | 70.97 | +0.07% | 714 300 | ||
20.5.2015 | 70.67 | 71.00 | 70.35 | 70.92 | +0.76% | 853 300 | ||
19.5.2015 | 70.78 | 70.86 | 70.19 | 70.38 | -0.47% | 623 500 | ||
18.5.2015 | 69.97 | 70.83 | 69.75 | 70.71 | +0.24% | 951 800 | ||
15.5.2015 | 70.51 | 70.78 | 69.55 | 70.54 | -0.22% | 791 600 | ||
14.5.2015 | 70.37 | 70.82 | 70.02 | 70.69 | +1.52% | 774 600 | ||
13.5.2015 | 69.55 | 70.02 | 69.18 | 69.63 | +1.05% | 1 151 800 | ||
12.5.2015 | 69.35 | 69.41 | 68.73 | 68.90 | -1.05% | 601 300 | ||
11.5.2015 | 69.51 | 69.91 | 69.29 | 69.63 | -0.42% | 498 000 | ||
8.5.2015 | 69.76 | 70.45 | 69.20 | 69.92 | +1.04% | 831 600 | ||
7.5.2015 | 69.03 | 69.63 | 68.82 | 69.20 | +0.26% | 904 600 | ||
6.5.2015 | 68.07 | 69.20 | 67.21 | 69.02 | +1.47% | 1 717 600 | ||
5.5.2015 | 70.20 | 70.20 | 67.48 | 68.02 | -3.07% | 3 207 000 | ||
4.5.2015 | 69.76 | 70.43 | 69.62 | 70.17 | +0.42% | 775 100 | ||
1.5.2015 | 69.31 | 70.31 | 69.31 | 69.87 | +0.98% | 712 600 | ||
30.4.2015 | 68.26 | 69.64 | 68.11 | 69.19 | +0.96% | 1 407 400 | ||
29.4.2015 | 68.06 | 68.72 | 67.39 | 68.53 | +0.30% | 1 835 900 | ||
28.4.2015 | 69.40 | 69.41 | 68.17 | 68.32 | -1.48% | 2 416 700 | ||
27.4.2015 | 70.19 | 70.56 | 69.23 | 69.34 | -0.95% | 1 047 100 | ||
24.4.2015 | 70.06 | 70.33 | 69.79 | 70.00 | -0.06% | 1 705 200 | ||
23.4.2015 | 70.23 | 70.99 | 69.92 | 70.04 | -0.91% | 1 637 800 | ||
22.4.2015 | 70.25 | 72.70 | 69.31 | 70.68 | +2.40% | 5 079 700 | ||
21.4.2015 | 72.48 | 72.48 | 68.43 | 69.02 | -10.39% | 6 231 400 | ||
20.4.2015 | 77.06 | 77.30 | 76.40 | 77.02 | +0.33% | 1 058 800 | ||
17.4.2015 | 76.76 | 76.93 | 76.26 | 76.76 | -0.52% | 712 600 | ||
16.4.2015 | 76.22 | 77.33 | 76.12 | 77.16 | +0.70% | 937 100 | ||
15.4.2015 | 77.06 | 77.59 | 76.58 | 76.62 | -0.37% | 801 100 | ||
14.4.2015 | 78.49 | 78.56 | 76.32 | 76.90 | -2.04% | 774 600 | ||
13.4.2015 | 78.95 | 78.98 | 78.35 | 78.50 | -0.32% | 378 700 | ||
10.4.2015 | 78.10 | 78.88 | 77.91 | 78.75 | +0.60% | 586 600 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB