Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.10.2019 | 68.26 | 68.47 | 67.80 | 68.44 | -0.08% | 854 500 | ||
11.10.2019 | 68.55 | 69.09 | 68.16 | 68.49 | +0.27% | 493 200 | ||
10.10.2019 | 68.30 | 68.64 | 68.10 | 68.30 | +0.11% | 681 600 | ||
9.10.2019 | 68.80 | 68.84 | 67.15 | 68.22 | -0.22% | 534 300 | ||
8.10.2019 | 68.83 | 69.01 | 68.05 | 68.37 | -0.73% | 781 200 | ||
7.10.2019 | 68.67 | 69.47 | 68.60 | 68.87 | -0.22% | 583 000 | ||
4.10.2019 | 68.28 | 69.04 | 68.28 | 69.02 | +1.05% | 458 800 | ||
3.10.2019 | 68.40 | 69.14 | 67.87 | 68.30 | -0.27% | 937 200 | ||
2.10.2019 | 69.07 | 69.29 | 68.36 | 68.48 | -1.10% | 834 600 | ||
1.10.2019 | 69.44 | 69.88 | 68.36 | 69.24 | -0.36% | 861 300 | ||
30.9.2019 | 69.23 | 69.72 | 68.88 | 69.49 | +0.59% | 1 015 400 | ||
27.9.2019 | 69.02 | 69.27 | 68.55 | 69.08 | +0.33% | 883 900 | ||
26.9.2019 | 67.82 | 68.95 | 67.61 | 68.85 | +1.92% | 711 400 | ||
25.9.2019 | 67.55 | 67.82 | 67.07 | 67.55 | -0.11% | 1 138 400 | ||
24.9.2019 | 67.78 | 67.86 | 67.30 | 67.62 | -0.08% | 897 400 | ||
23.9.2019 | 67.26 | 68.10 | 67.17 | 67.67 | -0.09% | 581 200 | ||
20.9.2019 | 67.84 | 68.30 | 67.45 | 67.73 | -0.40% | 1 777 300 | ||
19.9.2019 | 68.07 | 68.49 | 67.93 | 68.00 | +0.16% | 615 100 | ||
18.9.2019 | 68.13 | 68.41 | 67.25 | 67.89 | -0.33% | 961 000 | ||
17.9.2019 | 68.41 | 68.75 | 67.74 | 68.11 | -0.18% | 963 600 | ||
16.9.2019 | 68.29 | 68.41 | 67.78 | 68.23 | +0.24% | 1 079 800 | ||
13.9.2019 | 68.95 | 69.59 | 67.79 | 68.06 | -1.47% | 1 704 800 | ||
12.9.2019 | 68.82 | 69.26 | 68.25 | 69.07 | +0.50% | 824 300 | ||
11.9.2019 | 68.08 | 68.74 | 67.61 | 68.72 | +0.73% | 2 184 300 | ||
10.9.2019 | 68.22 | 68.88 | 67.86 | 68.22 | -0.25% | 1 435 600 | ||
9.9.2019 | 66.89 | 68.45 | 66.47 | 68.39 | +2.19% | 999 400 | ||
6.9.2019 | 66.73 | 67.13 | 66.56 | 66.92 | +0.51% | 657 600 | ||
5.9.2019 | 66.48 | 66.74 | 65.98 | 66.58 | +0.15% | 932 600 | ||
4.9.2019 | 65.88 | 66.58 | 65.56 | 66.48 | +1.76% | 781 700 | ||
3.9.2019 | 64.17 | 65.57 | 64.12 | 65.33 | +1.27% | 768 200 | ||
30.8.2019 | 64.54 | 64.73 | 64.08 | 64.51 | +0.12% | 537 200 | ||
29.8.2019 | 63.58 | 64.47 | 63.47 | 64.43 | +1.75% | 596 000 | ||
28.8.2019 | 63.03 | 63.47 | 62.79 | 63.32 | +0.77% | 819 100 | ||
27.8.2019 | 63.95 | 64.10 | 62.74 | 62.83 | -1.23% | 1 008 800 | ||
26.8.2019 | 63.83 | 63.83 | 63.00 | 63.61 | +0.42% | 724 200 | ||
23.8.2019 | 64.72 | 65.47 | 62.97 | 63.34 | -2.80% | 1 050 200 | ||
22.8.2019 | 65.60 | 65.67 | 64.79 | 65.16 | -0.31% | 845 100 | ||
21.8.2019 | 65.08 | 65.60 | 64.88 | 65.36 | +0.55% | 860 800 | ||
20.8.2019 | 65.84 | 65.84 | 64.96 | 65.00 | -1.12% | 527 900 | ||
19.8.2019 | 65.40 | 65.81 | 65.06 | 65.73 | +0.82% | 632 800 | ||
16.8.2019 | 65.74 | 65.74 | 64.88 | 65.19 | +0.23% | 914 400 | ||
15.8.2019 | 64.76 | 65.49 | 64.64 | 65.04 | +0.50% | 744 200 | ||
14.8.2019 | 65.27 | 65.27 | 64.49 | 64.71 | -0.76% | 1 217 600 | ||
13.8.2019 | 64.68 | 65.32 | 64.48 | 65.20 | +0.55% | 897 800 | ||
12.8.2019 | 64.72 | 65.12 | 64.46 | 64.84 | -0.22% | 804 400 | ||
9.8.2019 | 65.16 | 65.41 | 64.48 | 64.98 | -0.95% | 586 700 | ||
8.8.2019 | 64.67 | 65.64 | 64.19 | 65.60 | +1.39% | 1 127 800 | ||
7.8.2019 | 63.96 | 65.35 | 63.11 | 64.70 | +0.76% | 1 074 600 | ||
6.8.2019 | 64.00 | 64.63 | 63.27 | 64.21 | +0.57% | 1 032 200 | ||
5.8.2019 | 65.63 | 65.64 | 62.90 | 63.84 | -2.92% | 986 500 | ||
2.8.2019 | 65.99 | 67.44 | 65.23 | 65.76 | -0.31% | 1 183 700 | ||
1.8.2019 | 66.52 | 66.81 | 65.88 | 65.96 | -1.11% | 1 040 300 | ||
31.7.2019 | 67.00 | 67.44 | 66.09 | 66.70 | -0.35% | 938 900 | ||
30.7.2019 | 66.68 | 67.35 | 66.47 | 66.93 | +0.28% | 618 700 | ||
29.7.2019 | 66.46 | 67.07 | 66.36 | 66.74 | +0.81% | 467 700 | ||
26.7.2019 | 66.25 | 66.52 | 65.31 | 66.20 | +0.12% | 660 000 | ||
25.7.2019 | 66.20 | 66.53 | 65.42 | 66.12 | -0.05% | 1 009 400 | ||
24.7.2019 | 65.68 | 66.25 | 65.15 | 66.15 | +0.91% | 867 100 | ||
23.7.2019 | 64.70 | 65.72 | 64.46 | 65.55 | +1.42% | 751 000 | ||
22.7.2019 | 65.11 | 65.22 | 64.59 | 64.63 | -0.59% | 680 400 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB