Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2021 | 89.00 | 90.25 | 85.40 | 89.56 | +1.87% | 3 774 800 | ||
8.3.2021 | 87.99 | 89.61 | 85.24 | 87.91 | +1.61% | 4 828 500 | ||
5.3.2021 | 89.91 | 90.55 | 80.55 | 86.51 | -5.57% | 9 546 100 | ||
4.3.2021 | 96.14 | 96.38 | 87.89 | 91.61 | -3.04% | 6 512 100 | ||
3.3.2021 | 94.03 | 97.36 | 93.93 | 94.48 | +0.91% | 8 771 600 | ||
2.3.2021 | 92.70 | 95.50 | 91.99 | 93.62 | +2.48% | 19 538 300 | ||
1.3.2021 | 92.78 | 93.12 | 89.71 | 91.35 | -2.06% | 14 470 200 | ||
26.2.2021 | 91.00 | 94.23 | 89.27 | 93.27 | +1.78% | 5 564 400 | ||
25.2.2021 | 98.01 | 99.24 | 88.51 | 91.63 | -5.21% | 10 355 800 | ||
24.2.2021 | 91.67 | 97.08 | 91.62 | 96.66 | +7.34% | 9 811 100 | ||
23.2.2021 | 87.31 | 90.47 | 82.77 | 90.05 | +4.43% | 10 128 200 | ||
22.2.2021 | 79.57 | 88.75 | 79.01 | 86.23 | +9.33% | 15 159 300 | ||
19.2.2021 | 76.62 | 79.73 | 76.50 | 78.87 | +4.99% | 5 659 900 | ||
18.2.2021 | 74.31 | 75.98 | 72.90 | 75.12 | +0.01% | 3 583 600 | ||
17.2.2021 | 73.36 | 76.65 | 72.49 | 75.11 | +1.22% | 5 978 000 | ||
16.2.2021 | 69.00 | 74.76 | 68.38 | 74.20 | +9.71% | 9 398 900 | ||
12.2.2021 | 66.66 | 68.30 | 66.65 | 67.63 | -0.53% | 3 173 500 | ||
11.2.2021 | 69.00 | 69.83 | 67.41 | 67.99 | -1.14% | 3 277 700 | ||
10.2.2021 | 69.25 | 70.69 | 68.54 | 68.77 | -0.18% | 4 418 300 | ||
9.2.2021 | 70.75 | 70.75 | 68.31 | 68.89 | -2.57% | 3 017 000 | ||
8.2.2021 | 72.50 | 72.50 | 70.58 | 70.70 | -1.23% | 2 701 200 | ||
5.2.2021 | 71.67 | 72.99 | 71.03 | 71.58 | +1.04% | 3 131 300 | ||
4.2.2021 | 70.40 | 71.87 | 69.88 | 70.84 | +2.04% | 3 588 800 | ||
3.2.2021 | 69.00 | 70.03 | 68.31 | 69.42 | +1.07% | 2 907 700 | ||
2.2.2021 | 67.17 | 68.91 | 65.84 | 68.68 | +4.45% | 3 839 200 | ||
1.2.2021 | 65.95 | 66.55 | 64.66 | 65.75 | +1.15% | 3 547 900 | ||
29.1.2021 | 68.65 | 69.33 | 64.26 | 65.00 | -5.87% | 5 937 800 | ||
28.1.2021 | 69.29 | 70.58 | 67.45 | 69.05 | +4.33% | 5 089 900 | ||
27.1.2021 | 65.43 | 68.53 | 64.34 | 66.18 | -0.49% | 4 557 600 | ||
26.1.2021 | 69.00 | 69.09 | 66.48 | 66.50 | -2.81% | 4 754 600 | ||
25.1.2021 | 70.73 | 70.86 | 66.91 | 68.42 | -4.92% | 7 703 000 | ||
22.1.2021 | 71.67 | 72.28 | 70.66 | 71.96 | -0.97% | 2 636 600 | ||
21.1.2021 | 72.50 | 73.51 | 71.02 | 72.66 | -0.22% | 3 098 400 | ||
20.1.2021 | 74.04 | 75.16 | 72.27 | 72.82 | -0.90% | 2 432 300 | ||
19.1.2021 | 74.00 | 74.67 | 72.46 | 73.48 | +0.76% | 2 505 600 | ||
15.1.2021 | 75.04 | 76.29 | 72.87 | 72.92 | -3.86% | 3 125 000 | ||
14.1.2021 | 73.59 | 76.53 | 73.37 | 75.84 | +4.96% | 5 228 200 | ||
13.1.2021 | 71.78 | 72.51 | 70.77 | 72.25 | -0.31% | 2 772 100 | ||
12.1.2021 | 72.14 | 72.71 | 70.81 | 72.47 | +0.48% | 2 763 100 | ||
11.1.2021 | 71.30 | 73.10 | 70.85 | 72.12 | -1.17% | 2 723 400 | ||
8.1.2021 | 74.91 | 75.49 | 71.96 | 72.97 | -1.37% | 3 104 200 | ||
7.1.2021 | 72.64 | 75.44 | 72.64 | 73.98 | +2.46% | 3 993 700 | ||
6.1.2021 | 72.70 | 74.07 | 71.14 | 72.20 | -0.49% | 3 612 500 | ||
5.1.2021 | 70.50 | 73.27 | 70.43 | 72.55 | +2.58% | 4 029 500 | ||
4.1.2021 | 74.80 | 75.24 | 69.89 | 70.72 | -5.32% | 5 732 800 | ||
31.12.2020 | 73.50 | 75.75 | 71.20 | 74.69 | +1.27% | 6 275 500 | ||
30.12.2020 | 71.60 | 74.07 | 71.19 | 73.75 | +3.00% | 4 429 400 | ||
29.12.2020 | 74.06 | 74.40 | 70.86 | 71.60 | -1.77% | 3 461 300 | ||
28.12.2020 | 71.90 | 73.99 | 71.20 | 72.89 | +3.15% | 3 917 600 | ||
24.12.2020 | 71.75 | 71.85 | 70.07 | 70.66 | -1.07% | 1 712 400 | ||
23.12.2020 | 70.15 | 72.87 | 70.11 | 71.42 | +2.48% | 3 764 200 | ||
22.12.2020 | 71.82 | 71.88 | 68.57 | 69.69 | -2.97% | 4 562 300 | ||
21.12.2020 | 69.01 | 72.24 | 68.75 | 71.82 | -0.66% | 4 991 100 | ||
18.12.2020 | 73.74 | 74.49 | 71.58 | 72.29 | -2.24% | 4 961 400 | ||
17.12.2020 | 74.02 | 74.48 | 72.61 | 73.94 | +0.39% | 3 298 300 | ||
16.12.2020 | 74.06 | 74.64 | 72.35 | 73.65 | -0.55% | 3 570 000 | ||
15.12.2020 | 74.65 | 74.71 | 70.75 | 74.05 | -0.02% | 7 261 100 | ||
14.12.2020 | 78.81 | 79.43 | 73.95 | 74.06 | -3.14% | 6 263 400 | ||
11.12.2020 | 80.99 | 81.46 | 76.26 | 76.46 | -5.19% | 6 149 100 | ||
10.12.2020 | 80.75 | 82.62 | 80.35 | 80.64 | -2.11% | 4 513 000 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB