Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.3.2016 | 39.02 | 39.15 | 38.48 | 38.86 | -1.38% | 2 902 400 | ||
14.3.2016 | 39.54 | 39.95 | 39.23 | 39.40 | -0.66% | 3 383 300 | ||
11.3.2016 | 39.40 | 39.81 | 39.19 | 39.66 | +1.45% | 3 655 700 | ||
10.3.2016 | 38.68 | 39.56 | 38.63 | 39.09 | +0.72% | 4 345 600 | ||
9.3.2016 | 38.76 | 39.01 | 38.19 | 38.81 | +0.91% | 3 375 900 | ||
8.3.2016 | 38.87 | 39.25 | 38.40 | 38.46 | -1.87% | 2 809 800 | ||
7.3.2016 | 38.62 | 39.21 | 38.43 | 39.19 | +1.05% | 3 252 300 | ||
4.3.2016 | 38.83 | 39.40 | 38.35 | 38.78 | -0.03% | 2 830 900 | ||
3.3.2016 | 38.88 | 39.09 | 38.52 | 38.79 | -0.21% | 2 153 300 | ||
2.3.2016 | 38.68 | 39.06 | 38.34 | 38.87 | -1.17% | 2 858 600 | ||
1.3.2016 | 39.00 | 39.54 | 38.93 | 39.33 | +1.00% | 3 888 700 | ||
29.2.2016 | 38.70 | 39.22 | 38.49 | 38.94 | +0.95% | 4 850 000 | ||
26.2.2016 | 38.91 | 38.99 | 38.29 | 38.57 | -0.85% | 3 379 300 | ||
25.2.2016 | 37.96 | 39.05 | 37.73 | 38.90 | +2.66% | 6 923 700 | ||
24.2.2016 | 36.75 | 38.01 | 36.74 | 37.89 | +2.54% | 6 786 400 | ||
23.2.2016 | 36.23 | 38.40 | 36.18 | 36.95 | +2.12% | 4 919 200 | ||
22.2.2016 | 36.18 | 36.54 | 36.02 | 36.18 | +1.00% | 4 144 800 | ||
19.2.2016 | 36.02 | 36.42 | 35.19 | 35.82 | -1.35% | 3 352 300 | ||
18.2.2016 | 35.65 | 36.56 | 35.46 | 36.31 | +0.94% | 3 778 800 | ||
17.2.2016 | 35.97 | 36.18 | 35.50 | 35.97 | +1.09% | 3 935 700 | ||
16.2.2016 | 34.79 | 35.67 | 34.76 | 35.58 | +3.04% | 4 501 600 | ||
12.2.2016 | 34.00 | 34.64 | 33.62 | 34.53 | +2.67% | 4 672 100 | ||
11.2.2016 | 33.18 | 33.86 | 32.95 | 33.63 | -0.06% | 4 983 800 | ||
10.2.2016 | 34.23 | 34.33 | 33.49 | 33.65 | -1.18% | 3 777 900 | ||
9.2.2016 | 33.96 | 34.73 | 33.55 | 34.05 | -1.11% | 3 612 300 | ||
8.2.2016 | 34.68 | 34.78 | 33.77 | 34.43 | -1.77% | 5 793 100 | ||
5.2.2016 | 35.92 | 35.92 | 34.74 | 35.05 | -2.89% | 6 189 500 | ||
4.2.2016 | 35.90 | 36.28 | 35.44 | 36.09 | -0.91% | 5 336 400 | ||
3.2.2016 | 37.35 | 37.52 | 35.34 | 36.42 | -1.97% | 9 979 400 | ||
2.2.2016 | 37.32 | 37.77 | 36.73 | 37.15 | -0.17% | 5 272 200 | ||
1.2.2016 | 36.80 | 37.49 | 36.50 | 37.21 | +0.43% | 5 928 600 | ||
29.1.2016 | 36.20 | 37.07 | 36.02 | 37.05 | +3.43% | 12 055 500 | ||
28.1.2016 | 34.76 | 35.89 | 34.53 | 35.82 | +4.76% | 8 616 600 | ||
27.1.2016 | 33.35 | 35.27 | 33.27 | 34.19 | +2.58% | 11 581 000 | ||
26.1.2016 | 32.77 | 33.96 | 32.10 | 33.33 | +9.81% | 16 514 500 | ||
25.1.2016 | 32.06 | 32.17 | 30.18 | 30.35 | -6.42% | 10 744 500 | ||
22.1.2016 | 33.16 | 33.44 | 31.88 | 32.43 | -0.13% | 5 162 600 | ||
21.1.2016 | 31.58 | 32.96 | 31.42 | 32.47 | +3.21% | 4 915 300 | ||
20.1.2016 | 30.78 | 31.61 | 30.06 | 31.46 | +0.96% | 8 553 300 | ||
19.1.2016 | 31.68 | 32.15 | 30.79 | 31.16 | -0.86% | 4 374 200 | ||
15.1.2016 | 30.88 | 31.64 | 30.36 | 31.43 | -1.04% | 5 791 900 | ||
14.1.2016 | 31.59 | 32.15 | 30.49 | 31.76 | +0.76% | 4 181 100 | ||
13.1.2016 | 32.73 | 32.95 | 31.39 | 31.52 | -3.29% | 4 696 600 | ||
12.1.2016 | 33.21 | 33.47 | 31.84 | 32.59 | -0.55% | 3 718 100 | ||
11.1.2016 | 31.98 | 32.89 | 31.98 | 32.77 | +2.56% | 4 162 200 | ||
8.1.2016 | 33.01 | 33.25 | 31.87 | 31.95 | -2.86% | 4 760 000 | ||
7.1.2016 | 32.10 | 33.27 | 32.10 | 32.89 | +0.30% | 5 203 300 | ||
6.1.2016 | 33.21 | 33.47 | 32.37 | 32.79 | -3.48% | 4 493 500 | ||
5.1.2016 | 33.82 | 34.19 | 33.31 | 33.97 | +0.98% | 5 592 000 | ||
4.1.2016 | 32.35 | 33.66 | 32.08 | 33.64 | +2.78% | 6 508 900 | ||
31.12.2015 | 32.61 | 32.90 | 32.49 | 32.73 | +0.18% | 2 582 000 | ||
30.12.2015 | 32.96 | 33.02 | 32.61 | 32.67 | -1.00% | 1 398 400 | ||
29.12.2015 | 32.85 | 33.23 | 32.83 | 33.00 | +1.16% | 3 378 900 | ||
28.12.2015 | 32.59 | 33.05 | 32.39 | 32.62 | -0.10% | 2 685 400 | ||
24.12.2015 | 33.08 | 33.22 | 32.55 | 32.65 | -1.90% | 2 726 400 | ||
23.12.2015 | 33.30 | 33.45 | 32.39 | 33.28 | +0.75% | 3 865 900 | ||
22.12.2015 | 32.78 | 33.19 | 32.61 | 33.03 | +1.00% | 4 475 700 | ||
21.12.2015 | 32.12 | 32.72 | 31.87 | 32.70 | +2.21% | 4 689 000 | ||
18.12.2015 | 32.33 | 32.64 | 31.63 | 31.99 | -2.00% | 7 342 800 | ||
17.12.2015 | 33.44 | 33.45 | 32.52 | 32.64 | -2.08% | 5 771 200 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB