Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2021 | 170.43 | 170.99 | 168.83 | 170.22 | -0.46% | 908 000 | ||
15.3.2021 | 171.14 | 171.77 | 169.76 | 171.00 | 0.00% | 848 000 | ||
12.3.2021 | 171.79 | 174.18 | 169.25 | 171.00 | +0.45% | 1 884 900 | ||
11.3.2021 | 168.63 | 173.65 | 168.31 | 170.23 | +1.63% | 1 314 200 | ||
10.3.2021 | 162.64 | 168.81 | 162.04 | 167.49 | +4.29% | 1 580 600 | ||
9.3.2021 | 164.44 | 164.98 | 160.46 | 160.60 | -0.25% | 1 244 700 | ||
8.3.2021 | 156.92 | 162.73 | 156.04 | 161.00 | +3.32% | 1 365 500 | ||
5.3.2021 | 152.93 | 155.96 | 148.79 | 155.82 | +2.70% | 849 900 | ||
4.3.2021 | 154.71 | 155.14 | 148.43 | 151.71 | -2.18% | 1 423 000 | ||
3.3.2021 | 159.44 | 161.58 | 155.00 | 155.08 | -2.42% | 1 405 700 | ||
2.3.2021 | 163.16 | 163.66 | 158.29 | 158.91 | -2.24% | 980 700 | ||
1.3.2021 | 160.31 | 163.87 | 159.94 | 162.54 | +2.25% | 1 182 300 | ||
26.2.2021 | 161.84 | 162.37 | 158.13 | 158.96 | -1.38% | 1 578 300 | ||
25.2.2021 | 162.15 | 164.34 | 160.26 | 161.18 | +0.06% | 1 241 700 | ||
24.2.2021 | 165.78 | 166.93 | 160.75 | 161.08 | -2.50% | 1 470 800 | ||
23.2.2021 | 163.42 | 166.09 | 158.16 | 165.20 | +0.15% | 1 328 100 | ||
22.2.2021 | 168.96 | 170.00 | 164.64 | 164.94 | -3.74% | 1 415 800 | ||
19.2.2021 | 172.38 | 173.76 | 169.68 | 171.34 | -0.32% | 1 277 600 | ||
18.2.2021 | 169.00 | 173.37 | 167.79 | 171.89 | +0.96% | 1 559 600 | ||
17.2.2021 | 162.89 | 172.14 | 162.89 | 170.25 | +5.13% | 2 013 900 | ||
16.2.2021 | 160.35 | 163.40 | 159.61 | 161.94 | +1.25% | 1 410 900 | ||
12.2.2021 | 157.61 | 160.31 | 157.61 | 159.93 | +1.65% | 945 300 | ||
11.2.2021 | 157.05 | 160.95 | 156.74 | 157.33 | +0.56% | 1 535 700 | ||
10.2.2021 | 159.82 | 159.86 | 154.36 | 156.45 | -1.30% | 1 242 300 | ||
9.2.2021 | 156.92 | 160.51 | 156.42 | 158.50 | +0.79% | 1 646 600 | ||
8.2.2021 | 153.79 | 157.59 | 153.41 | 157.25 | +3.79% | 1 600 000 | ||
5.2.2021 | 146.22 | 152.27 | 146.22 | 151.50 | +3.59% | 1 471 300 | ||
4.2.2021 | 145.53 | 146.71 | 144.42 | 146.24 | +0.89% | 1 107 500 | ||
3.2.2021 | 143.35 | 146.60 | 143.01 | 144.94 | +1.22% | 1 052 800 | ||
2.2.2021 | 140.03 | 144.56 | 139.90 | 143.18 | +2.47% | 1 570 800 | ||
1.2.2021 | 142.14 | 145.69 | 139.11 | 139.72 | -1.43% | 1 430 900 | ||
29.1.2021 | 150.29 | 150.93 | 141.58 | 141.74 | -5.16% | 2 122 200 | ||
28.1.2021 | 150.23 | 155.44 | 145.49 | 149.44 | -2.79% | 2 115 600 | ||
27.1.2021 | 151.75 | 155.44 | 146.51 | 153.72 | +1.20% | 2 174 500 | ||
26.1.2021 | 156.25 | 157.00 | 151.09 | 151.89 | -2.73% | 1 058 600 | ||
25.1.2021 | 156.20 | 158.54 | 155.50 | 156.14 | +0.33% | 1 154 900 | ||
22.1.2021 | 155.71 | 157.34 | 154.19 | 155.62 | +0.28% | 1 239 600 | ||
21.1.2021 | 155.40 | 157.99 | 154.91 | 155.18 | -0.11% | 750 700 | ||
20.1.2021 | 157.57 | 157.57 | 154.10 | 155.35 | -1.34% | 948 500 | ||
19.1.2021 | 158.51 | 159.34 | 156.71 | 157.45 | -0.02% | 1 207 500 | ||
15.1.2021 | 156.48 | 160.83 | 156.28 | 157.48 | +0.66% | 1 850 000 | ||
14.1.2021 | 153.56 | 157.08 | 153.40 | 156.44 | +2.12% | 1 534 100 | ||
13.1.2021 | 152.49 | 154.13 | 150.75 | 153.18 | +0.94% | 1 630 100 | ||
12.1.2021 | 149.18 | 152.10 | 148.97 | 151.75 | +1.50% | 1 127 200 | ||
11.1.2021 | 148.84 | 151.58 | 147.02 | 149.50 | +0.12% | 1 307 600 | ||
8.1.2021 | 147.16 | 149.46 | 145.75 | 149.31 | +1.48% | 1 069 900 | ||
7.1.2021 | 145.68 | 147.54 | 145.08 | 147.12 | +0.85% | 919 200 | ||
6.1.2021 | 139.35 | 145.95 | 138.74 | 145.87 | +3.68% | 1 102 900 | ||
5.1.2021 | 139.22 | 140.80 | 138.21 | 140.69 | +0.70% | 856 800 | ||
4.1.2021 | 140.90 | 141.65 | 138.14 | 139.71 | -0.62% | 1 398 400 | ||
31.12.2020 | 143.22 | 143.22 | 140.45 | 140.58 | -1.53% | 713 700 | ||
30.12.2020 | 143.41 | 144.71 | 141.74 | 142.76 | -0.17% | 629 400 | ||
29.12.2020 | 143.98 | 144.72 | 141.13 | 143.00 | -0.21% | 828 800 | ||
28.12.2020 | 147.93 | 148.10 | 143.28 | 143.29 | -2.45% | 764 000 | ||
24.12.2020 | 147.02 | 148.00 | 146.21 | 146.88 | -0.02% | 369 100 | ||
23.12.2020 | 149.80 | 150.33 | 145.96 | 146.90 | -1.92% | 835 900 | ||
22.12.2020 | 148.49 | 150.69 | 147.98 | 149.77 | +0.73% | 1 299 000 | ||
21.12.2020 | 145.25 | 149.34 | 143.76 | 148.67 | +1.08% | 1 166 800 | ||
18.12.2020 | 146.66 | 147.69 | 145.32 | 147.08 | +1.07% | 2 318 100 | ||
17.12.2020 | 144.76 | 146.18 | 143.81 | 145.51 | +0.88% | 1 861 400 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB