Airbus Group - aktuální graf akcie Airbus Group v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.2.2021 | 93.58 | 94.52 | 93.40 | 93.80 | +0.13% | 1 136 036 | ||
15.2.2021 | 92.87 | 94.27 | 92.30 | 93.67 | +1.58% | 1 195 215 | ||
12.2.2021 | 90.61 | 92.21 | 89.54 | 92.21 | +1.08% | 1 389 406 | ||
11.2.2021 | 91.85 | 92.40 | 90.82 | 91.22 | -0.52% | 1 142 713 | ||
10.2.2021 | 93.00 | 93.64 | 91.18 | 91.69 | -0.85% | 1 157 173 | ||
9.2.2021 | 93.97 | 94.89 | 91.91 | 92.47 | -1.50% | 1 325 928 | ||
8.2.2021 | 94.02 | 94.80 | 92.51 | 93.87 | +0.48% | 1 368 441 | ||
5.2.2021 | 93.17 | 94.57 | 91.91 | 93.42 | +0.34% | 2 275 049 | ||
4.2.2021 | 90.16 | 93.12 | 89.63 | 93.10 | +3.66% | 1 992 215 | ||
3.2.2021 | 89.86 | 90.99 | 88.63 | 89.81 | +1.37% | 1 742 351 | ||
2.2.2021 | 85.60 | 88.82 | 85.14 | 88.59 | +6.59% | 3 010 345 | ||
1.2.2021 | 84.13 | 84.37 | 82.41 | 83.11 | -0.11% | 1 738 516 | ||
29.1.2021 | 82.70 | 85.50 | 81.84 | 83.20 | -2.30% | 3 536 944 | ||
28.1.2021 | 83.26 | 86.74 | 82.50 | 85.15 | +0.93% | 3 080 959 | ||
27.1.2021 | 85.00 | 85.39 | 83.31 | 84.36 | -1.10% | 2 738 586 | ||
26.1.2021 | 84.60 | 87.17 | 83.71 | 85.29 | +0.49% | 2 013 721 | ||
25.1.2021 | 88.90 | 89.03 | 84.53 | 84.87 | -4.46% | 3 028 873 | ||
22.1.2021 | 89.00 | 89.64 | 87.97 | 88.83 | -0.60% | 1 500 933 | ||
21.1.2021 | 93.02 | 93.45 | 89.04 | 89.36 | -3.31% | 1 786 910 | ||
20.1.2021 | 91.61 | 93.48 | 90.87 | 92.41 | +1.21% | 1 384 857 | ||
19.1.2021 | 92.00 | 92.30 | 91.03 | 91.30 | +0.12% | 1 302 168 | ||
18.1.2021 | 91.19 | 91.81 | 90.28 | 91.19 | -1.47% | 1 199 645 | ||
15.1.2021 | 92.50 | 92.94 | 91.00 | 92.55 | -0.76% | 2 298 870 | ||
14.1.2021 | 89.40 | 93.25 | 89.10 | 93.25 | +4.64% | 2 536 958 | ||
13.1.2021 | 89.96 | 90.50 | 88.12 | 89.11 | -0.95% | 1 751 184 | ||
12.1.2021 | 89.89 | 90.50 | 89.01 | 89.96 | +0.20% | 1 572 946 | ||
11.1.2021 | 90.63 | 91.78 | 89.06 | 89.78 | -0.36% | 2 214 256 | ||
8.1.2021 | 90.63 | 90.70 | 88.93 | 90.10 | +0.53% | 1 856 095 | ||
7.1.2021 | 90.92 | 91.00 | 89.35 | 89.62 | -0.61% | 1 320 055 | ||
6.1.2021 | 90.87 | 90.99 | 88.98 | 90.17 | +0.37% | 1 498 665 | ||
5.1.2021 | 88.55 | 90.54 | 88.37 | 89.83 | -0.07% | 1 567 333 | ||
4.1.2021 | 92.84 | 94.57 | 89.30 | 89.89 | +0.12% | 1 854 889 | ||
31.12.2020 | 90.35 | 91.31 | 89.78 | 89.78 | -1.62% | 470 045 | ||
30.12.2020 | 92.92 | 92.98 | 91.06 | 91.25 | -1.96% | 1 001 345 | ||
29.12.2020 | 92.97 | 93.44 | 91.98 | 93.07 | +1.18% | 967 733 | ||
28.12.2020 | 93.00 | 93.25 | 91.77 | 91.98 | -0.07% | 935 395 | ||
24.12.2020 | 92.44 | 93.06 | 91.53 | 92.04 | +0.09% | 352 865 | ||
23.12.2020 | 88.00 | 92.09 | 87.62 | 91.95 | +4.55% | 1 561 928 | ||
22.12.2020 | 87.37 | 88.00 | 85.51 | 87.94 | +1.61% | 1 691 985 | ||
21.12.2020 | 85.00 | 86.96 | 82.75 | 86.54 | -2.77% | 3 398 767 | ||
18.12.2020 | 89.62 | 90.90 | 88.94 | 89.00 | -1.53% | 3 297 694 | ||
17.12.2020 | 91.34 | 91.70 | 89.63 | 90.38 | -0.37% | 1 487 973 | ||
16.12.2020 | 90.90 | 92.52 | 89.79 | 90.71 | -0.73% | 1 735 232 | ||
15.12.2020 | 91.50 | 92.34 | 89.85 | 91.37 | -0.74% | 2 055 691 | ||
14.12.2020 | 93.13 | 94.21 | 91.70 | 92.05 | -0.16% | 1 698 577 | ||
11.12.2020 | 93.52 | 93.76 | 91.41 | 92.19 | -1.64% | 1 774 037 | ||
10.12.2020 | 93.77 | 94.48 | 92.77 | 93.72 | +0.13% | 1 687 673 | ||
9.12.2020 | 95.69 | 96.50 | 93.49 | 93.59 | -1.21% | 1 365 525 | ||
8.12.2020 | 94.81 | 95.85 | 94.11 | 94.73 | -0.51% | 1 346 764 | ||
7.12.2020 | 95.62 | 95.87 | 93.64 | 95.21 | -1.08% | 1 631 950 | ||
4.12.2020 | 95.08 | 97.04 | 94.90 | 96.24 | +1.30% | 2 485 380 | ||
3.12.2020 | 91.36 | 95.19 | 91.36 | 95.00 | +4.02% | 2 495 805 | ||
2.12.2020 | 89.96 | 91.77 | 89.70 | 91.32 | +2.14% | 1 943 603 | ||
1.12.2020 | 88.01 | 89.72 | 87.85 | 89.40 | +1.90% | 2 001 688 | ||
30.11.2020 | 89.99 | 90.35 | 87.73 | 87.73 | -2.53% | 3 524 562 | ||
27.11.2020 | 89.02 | 91.21 | 89.00 | 90.00 | +0.22% | 2 070 142 | ||
26.11.2020 | 92.10 | 92.53 | 89.14 | 89.80 | -1.86% | 1 877 723 | ||
25.11.2020 | 94.37 | 94.55 | 90.71 | 91.50 | -2.14% | 2 783 332 | ||
24.11.2020 | 91.85 | 94.90 | 91.70 | 93.50 | +3.72% | 3 279 891 | ||
23.11.2020 | 89.50 | 90.98 | 89.39 | 90.14 | +1.69% | 1 928 740 | ||
|
Osobní seznam akcií a indexů
Airbus Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Airbus Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu