COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.5.2013 | 110.29 | 111.72 | 109.89 | 111.39 | +1.25% | 1 932 800 | ||
13.5.2013 | 109.69 | 110.32 | 109.60 | 110.01 | +0.01% | 1 246 600 | ||
10.5.2013 | 109.41 | 110.15 | 109.17 | 109.99 | +0.77% | 1 239 600 | ||
9.5.2013 | 109.88 | 110.15 | 108.88 | 109.14 | -0.43% | 1 306 300 | ||
8.5.2013 | 109.90 | 110.25 | 109.40 | 109.61 | -0.10% | 863 800 | ||
7.5.2013 | 109.02 | 109.78 | 108.66 | 109.71 | +0.56% | 1 617 400 | ||
6.5.2013 | 109.71 | 110.25 | 109.03 | 109.09 | -0.61% | 1 112 700 | ||
3.5.2013 | 109.93 | 110.41 | 109.01 | 109.75 | +0.97% | 1 407 600 | ||
2.5.2013 | 108.17 | 109.29 | 107.72 | 108.69 | +0.43% | 1 442 900 | ||
1.5.2013 | 108.13 | 109.00 | 107.96 | 108.22 | -0.20% | 1 199 400 | ||
30.4.2013 | 108.12 | 108.57 | 107.68 | 108.43 | -0.19% | 1 561 400 | ||
29.4.2013 | 109.30 | 109.47 | 108.47 | 108.63 | -0.59% | 1 728 300 | ||
26.4.2013 | 108.90 | 109.75 | 108.38 | 109.27 | +0.12% | 2 146 700 | ||
25.4.2013 | 108.35 | 109.34 | 107.80 | 109.13 | +1.20% | 1 848 100 | ||
24.4.2013 | 107.46 | 108.35 | 107.30 | 107.83 | +0.54% | 2 234 300 | ||
23.4.2013 | 105.74 | 107.35 | 105.54 | 107.25 | +1.98% | 1 731 100 | ||
22.4.2013 | 104.43 | 105.78 | 104.27 | 105.16 | +0.67% | 2 048 400 | ||
19.4.2013 | 103.20 | 104.65 | 103.20 | 104.45 | +0.81% | 2 215 600 | ||
18.4.2013 | 104.76 | 105.12 | 103.33 | 103.61 | -1.11% | 1 854 300 | ||
17.4.2013 | 104.77 | 105.25 | 104.34 | 104.77 | -0.74% | 1 882 600 | ||
16.4.2013 | 104.73 | 105.79 | 104.55 | 105.55 | +1.28% | 2 796 500 | ||
15.4.2013 | 105.45 | 106.22 | 104.13 | 104.21 | -1.81% | 1 818 400 | ||
12.4.2013 | 106.14 | 106.79 | 105.65 | 106.13 | +0.11% | 1 437 700 | ||
11.4.2013 | 105.88 | 106.40 | 105.19 | 106.01 | +0.24% | 2 319 400 | ||
10.4.2013 | 105.73 | 106.52 | 105.53 | 105.75 | -0.04% | 1 757 200 | ||
9.4.2013 | 107.25 | 107.28 | 105.59 | 105.79 | -1.17% | 1 947 300 | ||
8.4.2013 | 106.45 | 107.09 | 105.87 | 107.04 | +1.17% | 1 077 600 | ||
5.4.2013 | 105.30 | 105.97 | 104.45 | 105.80 | -0.53% | 1 678 900 | ||
4.4.2013 | 106.26 | 106.89 | 105.46 | 106.36 | 0.00% | 1 575 700 | ||
3.4.2013 | 107.50 | 107.74 | 106.00 | 106.36 | -1.23% | 1 833 200 | ||
2.4.2013 | 106.27 | 107.75 | 106.03 | 107.68 | +1.76% | 1 831 900 | ||
1.4.2013 | 106.00 | 106.59 | 105.38 | 105.81 | -0.29% | 1 005 700 | ||
28.3.2013 | 106.66 | 107.06 | 105.61 | 106.11 | -0.50% | 1 672 900 | ||
27.3.2013 | 105.24 | 106.77 | 105.04 | 106.64 | +0.63% | 1 971 500 | ||
26.3.2013 | 105.69 | 106.01 | 105.44 | 105.97 | +0.47% | 1 452 800 | ||
25.3.2013 | 105.19 | 105.77 | 104.56 | 105.47 | +0.34% | 2 315 300 | ||
22.3.2013 | 103.46 | 105.12 | 103.44 | 105.11 | +1.53% | 2 036 100 | ||
21.3.2013 | 102.85 | 103.97 | 102.68 | 103.52 | +0.42% | 2 216 900 | ||
20.3.2013 | 102.44 | 103.36 | 102.34 | 103.08 | +0.94% | 2 316 400 | ||
19.3.2013 | 101.86 | 102.54 | 101.13 | 102.12 | +0.43% | 2 240 300 | ||
18.3.2013 | 101.34 | 102.01 | 101.01 | 101.68 | -0.07% | 2 138 000 | ||
15.3.2013 | 102.55 | 102.99 | 101.51 | 101.75 | -1.13% | 4 001 800 | ||
14.3.2013 | 103.27 | 104.03 | 102.91 | 102.91 | -0.50% | 2 316 700 | ||
13.3.2013 | 103.99 | 104.19 | 102.91 | 103.42 | -0.32% | 2 459 100 | ||
12.3.2013 | 103.61 | 105.52 | 103.26 | 103.75 | +1.27% | 3 795 000 | ||
11.3.2013 | 103.55 | 103.69 | 102.35 | 102.44 | -0.59% | 2 120 800 | ||
8.3.2013 | 102.58 | 103.26 | 101.86 | 103.04 | +1.04% | 1 549 200 | ||
7.3.2013 | 103.55 | 103.98 | 101.90 | 101.97 | -0.58% | 2 603 300 | ||
6.3.2013 | 103.15 | 103.49 | 102.36 | 102.56 | -0.58% | 1 254 400 | ||
5.3.2013 | 103.68 | 103.88 | 102.75 | 103.15 | -0.28% | 1 611 700 | ||
4.3.2013 | 101.26 | 103.46 | 101.16 | 103.43 | +1.98% | 1 942 000 | ||
1.3.2013 | 100.82 | 101.65 | 100.26 | 101.42 | +0.12% | 1 790 100 | ||
28.2.2013 | 101.07 | 102.37 | 100.79 | 101.29 | +0.55% | 2 213 200 | ||
27.2.2013 | 99.67 | 101.54 | 98.95 | 100.73 | +1.28% | 2 511 000 | ||
26.2.2013 | 100.10 | 100.76 | 99.31 | 99.45 | -0.64% | 2 915 100 | ||
25.2.2013 | 101.64 | 102.13 | 100.06 | 100.09 | -1.06% | 1 644 000 | ||
22.2.2013 | 101.07 | 101.30 | 100.23 | 101.16 | +0.46% | 1 576 200 | ||
21.2.2013 | 101.17 | 101.42 | 100.26 | 100.69 | -0.39% | 2 730 500 | ||
20.2.2013 | 102.18 | 102.63 | 101.05 | 101.08 | -0.81% | 1 915 100 | ||
19.2.2013 | 102.35 | 102.40 | 101.47 | 101.90 | -0.27% | 1 894 200 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB