EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 52.81 | 52.92 | 52.39 | 52.79 | -0.16% | 3 870 652 | ||
5.7.2024 | 52.53 | 52.95 | 52.14 | 52.87 | +0.49% | 2 686 200 | ||
3.7.2024 | 53.43 | 53.60 | 52.23 | 52.61 | -1.21% | 2 803 000 | ||
2.7.2024 | 52.57 | 53.40 | 52.03 | 53.25 | +1.08% | 4 175 100 | ||
1.7.2024 | 53.85 | 53.91 | 52.28 | 52.68 | -1.94% | 4 501 000 | ||
28.6.2024 | 52.96 | 53.95 | 52.67 | 53.72 | +1.26% | 7 190 800 | ||
27.6.2024 | 53.66 | 53.67 | 52.86 | 53.05 | -1.20% | 4 167 200 | ||
26.6.2024 | 53.54 | 54.27 | 53.32 | 53.69 | -0.49% | 3 473 300 | ||
25.6.2024 | 53.90 | 55.35 | 53.81 | 53.95 | -0.12% | 4 369 900 | ||
24.6.2024 | 54.32 | 54.96 | 53.99 | 54.01 | -0.26% | 5 694 800 | ||
21.6.2024 | 53.88 | 54.47 | 53.67 | 54.15 | +0.57% | 10 478 400 | ||
20.6.2024 | 54.66 | 54.95 | 53.47 | 53.84 | -1.31% | 4 643 100 | ||
18.6.2024 | 52.85 | 54.59 | 52.85 | 54.55 | +2.65% | 5 615 000 | ||
17.6.2024 | 52.01 | 53.22 | 51.72 | 53.14 | +1.93% | 4 399 900 | ||
14.6.2024 | 53.08 | 53.45 | 51.95 | 52.13 | -2.91% | 5 737 300 | ||
13.6.2024 | 53.40 | 54.34 | 53.36 | 53.69 | +0.94% | 4 641 800 | ||
12.6.2024 | 53.41 | 53.70 | 52.81 | 53.19 | +0.35% | 4 573 400 | ||
11.6.2024 | 52.77 | 53.03 | 52.14 | 53.00 | -0.29% | 4 198 200 | ||
10.6.2024 | 52.65 | 53.19 | 52.42 | 53.15 | +0.13% | 3 595 100 | ||
7.6.2024 | 53.35 | 53.75 | 53.03 | 53.08 | -0.59% | 4 337 200 | ||
6.6.2024 | 53.81 | 53.84 | 53.31 | 53.39 | +0.71% | 4 921 600 | ||
5.6.2024 | 53.73 | 54.25 | 52.79 | 53.01 | -1.38% | 4 852 000 | ||
4.6.2024 | 53.40 | 54.03 | 52.94 | 53.75 | +0.26% | 5 010 600 | ||
3.6.2024 | 54.05 | 54.24 | 53.19 | 53.61 | -1.13% | 6 043 100 | ||
31.5.2024 | 53.09 | 54.25 | 53.02 | 54.22 | +1.63% | 7 405 700 | ||
30.5.2024 | 51.94 | 53.64 | 51.86 | 53.35 | +2.41% | 5 852 900 | ||
29.5.2024 | 52.26 | 52.38 | 51.38 | 52.09 | -1.54% | 6 445 500 | ||
28.5.2024 | 54.14 | 55.15 | 52.84 | 52.90 | -2.78% | 7 242 700 | ||
24.5.2024 | 53.00 | 54.59 | 53.00 | 54.41 | +3.02% | 7 773 400 | ||
23.5.2024 | 52.80 | 52.89 | 52.31 | 52.81 | +0.01% | 4 828 800 | ||
22.5.2024 | 52.19 | 52.85 | 51.87 | 52.80 | +1.20% | 4 733 900 | ||
21.5.2024 | 51.13 | 52.37 | 51.13 | 52.17 | +1.81% | 3 739 400 | ||
20.5.2024 | 51.45 | 51.62 | 51.02 | 51.24 | -0.47% | 3 056 700 | ||
17.5.2024 | 52.64 | 52.78 | 51.12 | 51.48 | -2.32% | 4 607 200 | ||
16.5.2024 | 52.42 | 53.04 | 52.06 | 52.70 | +0.53% | 5 236 500 | ||
15.5.2024 | 52.37 | 52.65 | 51.78 | 52.42 | +0.61% | 3 914 800 | ||
14.5.2024 | 52.31 | 52.49 | 51.60 | 52.10 | +0.21% | 3 472 600 | ||
13.5.2024 | 51.14 | 52.16 | 51.04 | 51.99 | +1.94% | 5 039 600 | ||
10.5.2024 | 50.50 | 51.09 | 50.43 | 51.00 | +1.31% | 3 873 000 | ||
9.5.2024 | 49.77 | 50.40 | 49.70 | 50.34 | +1.30% | 3 980 500 | ||
8.5.2024 | 49.76 | 49.94 | 49.60 | 49.69 | -0.76% | 3 847 100 | ||
7.5.2024 | 49.59 | 50.27 | 49.59 | 50.07 | +1.39% | 4 695 600 | ||
6.5.2024 | 49.81 | 50.16 | 49.25 | 49.38 | -0.55% | 5 811 200 | ||
3.5.2024 | 49.60 | 50.26 | 49.37 | 49.65 | +0.52% | 6 896 500 | ||
2.5.2024 | 49.32 | 50.86 | 48.52 | 49.39 | -3.28% | 10 828 800 | ||
1.5.2024 | 51.69 | 52.49 | 51.04 | 51.06 | -0.94% | 8 328 800 | ||
30.4.2024 | 52.63 | 52.88 | 51.44 | 51.54 | -2.30% | 6 712 700 | ||
29.4.2024 | 52.16 | 52.88 | 52.13 | 52.75 | +1.40% | 5 977 400 | ||
26.4.2024 | 51.30 | 52.19 | 51.20 | 52.02 | +1.32% | 4 985 600 | ||
25.4.2024 | 50.66 | 51.49 | 50.56 | 51.34 | +0.31% | 4 461 100 | ||
24.4.2024 | 51.17 | 51.60 | 50.78 | 51.18 | -0.14% | 5 088 600 | ||
23.4.2024 | 51.01 | 51.50 | 50.70 | 51.25 | +0.60% | 4 522 800 | ||
22.4.2024 | 50.63 | 51.15 | 50.39 | 50.94 | +1.09% | 4 140 800 | ||
19.4.2024 | 50.23 | 51.02 | 50.00 | 50.39 | +0.88% | 4 296 200 | ||
18.4.2024 | 51.33 | 51.41 | 49.93 | 49.95 | +1.01% | 7 590 000 | ||
17.4.2024 | 50.59 | 50.69 | 49.41 | 49.45 | -1.60% | 4 319 900 | ||
16.4.2024 | 50.63 | 50.75 | 49.87 | 50.25 | -1.26% | 5 161 500 | ||
15.4.2024 | 51.62 | 51.90 | 50.74 | 50.89 | -0.82% | 3 878 400 | ||
12.4.2024 | 51.71 | 52.00 | 51.05 | 51.31 | -1.12% | 4 246 600 | ||
11.4.2024 | 52.60 | 52.65 | 51.81 | 51.89 | -1.09% | 3 650 900 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB