ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.10.2019 | 93.03 | 93.83 | 92.16 | 92.54 | -1.11% | 2 803 400 | ||
7.10.2019 | 95.12 | 95.82 | 93.32 | 93.57 | -2.14% | 2 923 200 | ||
4.10.2019 | 94.34 | 95.77 | 94.34 | 95.61 | +1.34% | 2 221 100 | ||
3.10.2019 | 93.53 | 95.03 | 92.88 | 94.34 | +0.09% | 3 855 600 | ||
2.10.2019 | 96.00 | 96.00 | 92.44 | 94.25 | -2.59% | 4 097 200 | ||
1.10.2019 | 97.81 | 98.00 | 95.13 | 96.75 | -1.10% | 3 717 900 | ||
30.9.2019 | 95.85 | 97.99 | 95.68 | 97.82 | +2.24% | 2 522 000 | ||
27.9.2019 | 97.02 | 97.75 | 95.05 | 95.67 | -0.99% | 1 967 900 | ||
26.9.2019 | 97.61 | 97.97 | 95.66 | 96.62 | -1.04% | 1 954 200 | ||
25.9.2019 | 97.10 | 97.82 | 95.83 | 97.63 | +0.27% | 1 964 500 | ||
24.9.2019 | 98.08 | 98.38 | 96.73 | 97.36 | -0.84% | 2 855 200 | ||
23.9.2019 | 98.23 | 99.41 | 97.86 | 98.18 | -0.53% | 2 067 400 | ||
20.9.2019 | 100.20 | 100.52 | 98.27 | 98.70 | -1.00% | 3 494 900 | ||
19.9.2019 | 98.28 | 99.90 | 98.28 | 99.69 | +1.43% | 2 546 900 | ||
18.9.2019 | 97.73 | 98.34 | 96.53 | 98.28 | -0.15% | 1 815 800 | ||
17.9.2019 | 99.48 | 99.55 | 97.54 | 98.42 | -0.71% | 1 815 400 | ||
16.9.2019 | 98.03 | 99.24 | 97.52 | 99.12 | +0.64% | 1 820 400 | ||
13.9.2019 | 98.57 | 99.35 | 98.16 | 98.48 | +0.14% | 1 719 400 | ||
12.9.2019 | 99.89 | 101.78 | 98.05 | 98.34 | -0.78% | 4 123 000 | ||
11.9.2019 | 100.03 | 100.65 | 98.76 | 99.11 | -0.40% | 2 409 300 | ||
10.9.2019 | 98.45 | 101.23 | 97.77 | 99.50 | +0.83% | 4 010 500 | ||
9.9.2019 | 99.01 | 99.88 | 97.44 | 98.68 | +0.15% | 3 115 800 | ||
6.9.2019 | 98.03 | 99.82 | 97.65 | 98.53 | +1.10% | 2 886 000 | ||
5.9.2019 | 98.70 | 99.48 | 96.56 | 97.45 | -0.52% | 3 020 400 | ||
4.9.2019 | 95.24 | 98.12 | 94.76 | 97.95 | +3.29% | 3 434 700 | ||
3.9.2019 | 92.73 | 95.17 | 92.65 | 94.83 | +1.22% | 3 263 400 | ||
30.8.2019 | 93.53 | 94.21 | 92.98 | 93.68 | +0.69% | 1 704 300 | ||
29.8.2019 | 93.29 | 93.73 | 92.59 | 93.03 | +0.68% | 2 601 200 | ||
28.8.2019 | 93.77 | 94.04 | 91.57 | 92.40 | -1.77% | 3 710 100 | ||
27.8.2019 | 94.75 | 96.30 | 94.06 | 94.06 | -0.34% | 3 773 100 | ||
26.8.2019 | 93.77 | 94.53 | 93.25 | 94.38 | +1.58% | 2 919 400 | ||
23.8.2019 | 94.59 | 95.73 | 92.62 | 92.91 | -1.81% | 4 213 300 | ||
22.8.2019 | 94.44 | 94.95 | 92.72 | 94.62 | +0.61% | 2 718 400 | ||
21.8.2019 | 93.55 | 94.98 | 92.62 | 94.04 | +1.44% | 3 007 200 | ||
20.8.2019 | 90.58 | 93.57 | 90.28 | 92.70 | +1.96% | 4 328 000 | ||
19.8.2019 | 91.24 | 91.70 | 90.12 | 90.91 | +1.50% | 2 511 800 | ||
16.8.2019 | 88.56 | 90.38 | 88.07 | 89.56 | +1.91% | 2 814 900 | ||
15.8.2019 | 88.95 | 88.95 | 87.23 | 87.88 | -0.25% | 2 821 100 | ||
14.8.2019 | 90.41 | 90.75 | 87.50 | 88.10 | -4.60% | 5 458 800 | ||
13.8.2019 | 91.96 | 93.56 | 91.25 | 92.34 | +0.62% | 2 414 600 | ||
12.8.2019 | 91.50 | 92.56 | 91.04 | 91.77 | -0.22% | 1 845 800 | ||
9.8.2019 | 94.37 | 94.87 | 91.40 | 91.97 | -3.43% | 3 496 700 | ||
8.8.2019 | 92.95 | 95.29 | 92.48 | 95.23 | +3.20% | 3 849 300 | ||
7.8.2019 | 89.12 | 92.35 | 88.70 | 92.27 | +2.40% | 4 498 100 | ||
6.8.2019 | 90.81 | 91.56 | 89.62 | 90.10 | +1.70% | 3 604 500 | ||
5.8.2019 | 90.31 | 91.76 | 88.22 | 88.59 | -4.63% | 5 117 100 | ||
2.8.2019 | 94.75 | 95.37 | 91.83 | 92.89 | -1.81% | 2 764 900 | ||
1.8.2019 | 93.25 | 97.07 | 93.08 | 94.60 | +2.27% | 5 870 300 | ||
31.7.2019 | 94.00 | 96.54 | 91.04 | 92.50 | +4.43% | 11 152 800 | ||
30.7.2019 | 87.93 | 89.01 | 86.24 | 88.57 | -0.34% | 5 666 000 | ||
29.7.2019 | 89.41 | 89.79 | 86.95 | 88.87 | -0.72% | 5 162 900 | ||
26.7.2019 | 89.50 | 90.49 | 89.28 | 89.51 | +0.39% | 2 281 400 | ||
25.7.2019 | 88.45 | 89.77 | 87.88 | 89.16 | -0.70% | 2 891 200 | ||
24.7.2019 | 88.04 | 89.94 | 88.00 | 89.78 | +1.76% | 2 137 100 | ||
23.7.2019 | 88.88 | 89.14 | 87.71 | 88.22 | +0.09% | 2 428 900 | ||
22.7.2019 | 88.02 | 89.13 | 87.51 | 88.14 | +0.73% | 3 200 000 | ||
19.7.2019 | 89.35 | 89.41 | 87.47 | 87.50 | -1.90% | 3 676 400 | ||
18.7.2019 | 88.90 | 89.47 | 88.02 | 89.19 | -0.57% | 4 105 700 | ||
17.7.2019 | 89.75 | 90.85 | 89.31 | 89.70 | +0.16% | 3 097 400 | ||
16.7.2019 | 92.31 | 92.41 | 88.43 | 89.55 | -2.90% | 6 090 200 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB