ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2017 | 112.51 | 114.16 | 112.51 | 113.83 | +1.35% | 3 419 800 | ||
24.5.2017 | 108.78 | 112.54 | 108.39 | 112.31 | +3.02% | 4 492 500 | ||
23.5.2017 | 110.09 | 111.85 | 108.18 | 109.01 | +0.57% | 3 032 700 | ||
22.5.2017 | 107.87 | 108.40 | 107.42 | 108.39 | +0.69% | 1 493 200 | ||
19.5.2017 | 107.41 | 107.95 | 106.33 | 107.64 | +0.66% | 2 282 400 | ||
18.5.2017 | 104.71 | 107.65 | 104.34 | 106.93 | +1.60% | 3 174 500 | ||
17.5.2017 | 108.71 | 109.38 | 105.00 | 105.24 | -5.84% | 7 457 200 | ||
16.5.2017 | 111.23 | 112.16 | 110.44 | 111.76 | +0.77% | 2 963 400 | ||
15.5.2017 | 108.99 | 111.26 | 108.85 | 110.90 | +1.65% | 3 279 800 | ||
12.5.2017 | 108.19 | 109.25 | 107.46 | 109.09 | +0.46% | 3 169 400 | ||
11.5.2017 | 107.55 | 109.32 | 106.83 | 108.58 | +0.38% | 5 750 600 | ||
10.5.2017 | 105.97 | 110.61 | 104.76 | 108.16 | +12.65% | 11 166 200 | ||
9.5.2017 | 95.86 | 96.34 | 95.25 | 96.01 | +0.29% | 6 184 900 | ||
8.5.2017 | 95.92 | 96.49 | 95.45 | 95.73 | -0.02% | 5 318 600 | ||
5.5.2017 | 95.39 | 95.87 | 94.59 | 95.74 | +1.03% | 5 175 900 | ||
4.5.2017 | 94.11 | 95.08 | 93.92 | 94.76 | +0.69% | 4 548 700 | ||
3.5.2017 | 95.45 | 95.45 | 93.62 | 94.11 | -0.15% | 2 872 300 | ||
2.5.2017 | 94.69 | 95.32 | 94.12 | 94.25 | -0.57% | 2 332 500 | ||
1.5.2017 | 95.21 | 95.42 | 94.71 | 94.79 | -0.04% | 2 314 800 | ||
28.4.2017 | 94.45 | 94.91 | 93.82 | 94.82 | +0.61% | 1 937 800 | ||
27.4.2017 | 94.00 | 94.99 | 93.71 | 94.24 | +0.79% | 1 515 700 | ||
26.4.2017 | 93.21 | 93.73 | 92.31 | 93.50 | +0.54% | 1 543 000 | ||
25.4.2017 | 93.39 | 93.40 | 92.69 | 92.99 | +0.19% | 2 041 400 | ||
24.4.2017 | 92.86 | 93.07 | 92.51 | 92.81 | +0.94% | 2 020 900 | ||
21.4.2017 | 91.27 | 91.96 | 91.10 | 91.94 | +0.80% | 1 831 800 | ||
20.4.2017 | 90.10 | 91.48 | 89.79 | 91.21 | +1.74% | 2 024 300 | ||
19.4.2017 | 89.54 | 90.23 | 89.14 | 89.65 | +0.50% | 2 021 400 | ||
18.4.2017 | 89.12 | 89.44 | 88.72 | 89.20 | -0.02% | 1 393 100 | ||
17.4.2017 | 89.27 | 90.14 | 88.82 | 89.21 | +0.21% | 2 160 100 | ||
13.4.2017 | 90.09 | 90.20 | 88.85 | 89.02 | -1.04% | 2 966 200 | ||
12.4.2017 | 89.95 | 90.03 | 89.15 | 89.95 | +0.30% | 1 909 100 | ||
11.4.2017 | 88.78 | 89.69 | 88.37 | 89.68 | +1.05% | 1 763 900 | ||
10.4.2017 | 88.55 | 89.09 | 88.33 | 88.74 | +0.01% | 1 424 000 | ||
7.4.2017 | 88.40 | 88.83 | 88.07 | 88.73 | +0.19% | 1 740 800 | ||
6.4.2017 | 88.47 | 88.77 | 87.94 | 88.56 | +0.18% | 1 319 600 | ||
5.4.2017 | 89.47 | 89.61 | 88.09 | 88.40 | -0.99% | 2 673 500 | ||
4.4.2017 | 88.58 | 89.32 | 88.51 | 89.28 | +0.19% | 1 870 400 | ||
3.4.2017 | 89.90 | 89.90 | 88.79 | 89.11 | -0.46% | 1 522 300 | ||
31.3.2017 | 90.10 | 90.17 | 88.85 | 89.52 | -0.82% | 1 737 700 | ||
30.3.2017 | 89.50 | 90.30 | 89.23 | 90.26 | +0.53% | 2 073 700 | ||
29.3.2017 | 89.52 | 89.97 | 88.95 | 89.78 | +0.04% | 1 771 200 | ||
28.3.2017 | 89.00 | 90.02 | 88.55 | 89.74 | +0.80% | 2 083 900 | ||
27.3.2017 | 88.59 | 89.24 | 88.06 | 89.02 | -0.37% | 2 109 200 | ||
24.3.2017 | 88.85 | 90.06 | 88.61 | 89.35 | +0.83% | 1 878 100 | ||
23.3.2017 | 88.59 | 89.35 | 88.24 | 88.61 | -0.15% | 1 910 000 | ||
22.3.2017 | 88.43 | 88.86 | 88.25 | 88.74 | +0.37% | 2 326 200 | ||
21.3.2017 | 89.22 | 90.09 | 88.23 | 88.41 | -0.85% | 3 278 600 | ||
20.3.2017 | 88.82 | 89.35 | 87.90 | 89.16 | -0.48% | 4 278 100 | ||
17.3.2017 | 90.92 | 90.98 | 88.55 | 89.59 | -0.68% | 6 446 600 | ||
16.3.2017 | 91.60 | 91.82 | 89.52 | 90.20 | -1.44% | 5 153 100 | ||
15.3.2017 | 90.99 | 91.55 | 90.13 | 91.51 | +0.67% | 3 197 300 | ||
14.3.2017 | 90.52 | 91.18 | 90.33 | 90.90 | +0.18% | 1 967 000 | ||
13.3.2017 | 89.83 | 90.81 | 89.35 | 90.73 | +1.02% | 2 753 300 | ||
10.3.2017 | 89.59 | 89.88 | 88.92 | 89.81 | +0.87% | 2 005 300 | ||
9.3.2017 | 89.32 | 89.79 | 88.73 | 89.03 | +0.03% | 3 127 100 | ||
8.3.2017 | 88.52 | 89.36 | 88.20 | 89.00 | +0.79% | 2 577 900 | ||
7.3.2017 | 87.30 | 88.85 | 87.10 | 88.30 | +1.33% | 3 016 900 | ||
6.3.2017 | 87.19 | 87.52 | 86.74 | 87.14 | -0.12% | 1 882 300 | ||
3.3.2017 | 86.95 | 87.29 | 86.19 | 87.24 | +0.26% | 1 190 600 | ||
2.3.2017 | 87.90 | 88.25 | 86.46 | 87.01 | -0.93% | 1 709 200 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB