INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.9.2022 | 441.37 | 452.60 | 441.32 | 450.03 | +2.50% | 1 292 200 | ||
8.9.2022 | 429.52 | 440.87 | 427.63 | 439.04 | +0.86% | 1 131 100 | ||
7.9.2022 | 421.29 | 438.72 | 419.01 | 435.29 | +3.94% | 1 421 900 | ||
6.9.2022 | 420.50 | 422.63 | 413.73 | 418.76 | -0.31% | 1 391 000 | ||
2.9.2022 | 432.74 | 433.98 | 418.00 | 420.06 | -1.28% | 1 299 800 | ||
1.9.2022 | 427.39 | 428.20 | 415.66 | 425.50 | -1.46% | 1 994 300 | ||
31.8.2022 | 439.09 | 441.28 | 429.86 | 431.78 | -0.33% | 1 294 300 | ||
30.8.2022 | 440.00 | 443.82 | 428.16 | 433.20 | -0.83% | 1 251 000 | ||
29.8.2022 | 438.25 | 446.39 | 436.17 | 436.80 | -2.61% | 1 796 600 | ||
26.8.2022 | 466.95 | 467.85 | 447.84 | 448.46 | -3.74% | 1 777 600 | ||
25.8.2022 | 464.80 | 466.69 | 457.69 | 465.85 | +0.01% | 1 701 800 | ||
24.8.2022 | 479.65 | 487.80 | 465.33 | 465.77 | +3.60% | 3 587 400 | ||
23.8.2022 | 451.97 | 453.04 | 444.38 | 449.56 | +0.77% | 2 339 700 | ||
22.8.2022 | 456.73 | 457.45 | 445.01 | 446.12 | -3.85% | 1 692 800 | ||
19.8.2022 | 469.43 | 470.76 | 459.77 | 463.95 | -2.90% | 1 509 600 | ||
18.8.2022 | 477.30 | 480.71 | 472.08 | 477.76 | -0.12% | 1 162 100 | ||
17.8.2022 | 478.31 | 483.84 | 474.88 | 478.30 | -2.03% | 1 422 600 | ||
16.8.2022 | 482.89 | 490.83 | 481.06 | 488.18 | -0.22% | 1 031 500 | ||
15.8.2022 | 485.20 | 490.23 | 483.70 | 489.23 | +0.52% | 830 800 | ||
12.8.2022 | 480.64 | 487.60 | 475.46 | 486.66 | +1.64% | 1 178 700 | ||
11.8.2022 | 486.36 | 489.27 | 475.52 | 478.77 | +0.14% | 1 259 600 | ||
10.8.2022 | 477.79 | 479.59 | 474.40 | 478.09 | +3.46% | 1 408 700 | ||
9.8.2022 | 460.77 | 466.08 | 458.61 | 462.07 | -1.01% | 1 067 900 | ||
8.8.2022 | 471.32 | 476.35 | 463.83 | 466.76 | -0.48% | 1 218 800 | ||
5.8.2022 | 456.48 | 470.65 | 455.22 | 468.99 | +0.57% | 933 800 | ||
4.8.2022 | 465.75 | 467.86 | 458.20 | 466.30 | +0.11% | 1 421 400 | ||
3.8.2022 | 451.47 | 466.88 | 450.21 | 465.75 | +4.20% | 1 565 400 | ||
2.8.2022 | 442.99 | 451.29 | 441.02 | 446.97 | -0.34% | 1 064 700 | ||
1.8.2022 | 448.79 | 456.53 | 444.45 | 448.46 | -1.70% | 1 696 800 | ||
29.7.2022 | 445.24 | 459.58 | 445.24 | 456.17 | +1.68% | 2 178 600 | ||
28.7.2022 | 434.91 | 450.15 | 431.03 | 448.59 | +3.56% | 1 754 000 | ||
27.7.2022 | 418.11 | 437.12 | 416.71 | 433.16 | +4.57% | 1 758 500 | ||
26.7.2022 | 423.86 | 424.49 | 409.41 | 414.22 | -2.82% | 1 540 000 | ||
25.7.2022 | 431.61 | 432.72 | 422.07 | 426.20 | -1.97% | 1 026 500 | ||
22.7.2022 | 436.69 | 446.00 | 429.17 | 434.74 | 0.00% | 1 590 300 | ||
21.7.2022 | 420.58 | 436.87 | 420.58 | 434.70 | +3.38% | 2 076 400 | ||
20.7.2022 | 408.35 | 422.44 | 405.89 | 420.45 | +4.10% | 1 663 600 | ||
19.7.2022 | 397.62 | 404.59 | 391.15 | 403.86 | +4.02% | 1 358 900 | ||
18.7.2022 | 396.05 | 400.00 | 386.72 | 388.25 | -1.20% | 1 085 600 | ||
15.7.2022 | 388.04 | 394.44 | 382.67 | 392.96 | +3.44% | 1 520 700 | ||
14.7.2022 | 380.58 | 383.36 | 370.77 | 379.87 | -0.90% | 1 312 400 | ||
13.7.2022 | 376.99 | 387.16 | 373.95 | 383.31 | -0.67% | 1 255 400 | ||
12.7.2022 | 405.12 | 406.00 | 381.13 | 385.87 | -4.15% | 1 611 300 | ||
11.7.2022 | 404.65 | 406.94 | 395.37 | 402.56 | -1.05% | 1 019 400 | ||
8.7.2022 | 402.41 | 409.80 | 398.22 | 406.81 | -0.99% | 1 173 100 | ||
7.7.2022 | 399.37 | 411.62 | 397.87 | 410.84 | +1.46% | 1 585 100 | ||
6.7.2022 | 403.34 | 408.58 | 396.73 | 404.91 | +1.17% | 1 356 400 | ||
5.7.2022 | 384.77 | 400.34 | 380.33 | 400.22 | +3.06% | 1 590 500 | ||
1.7.2022 | 382.50 | 391.13 | 378.08 | 388.31 | +0.74% | 1 133 800 | ||
30.6.2022 | 387.70 | 389.58 | 376.18 | 385.44 | -1.09% | 1 670 400 | ||
29.6.2022 | 389.38 | 392.55 | 382.74 | 389.66 | +0.87% | 1 066 300 | ||
28.6.2022 | 405.75 | 409.77 | 384.49 | 386.29 | -4.56% | 1 631 100 | ||
27.6.2022 | 415.36 | 420.00 | 402.82 | 404.72 | -3.09% | 1 783 800 | ||
24.6.2022 | 407.77 | 419.68 | 407.33 | 417.62 | +4.20% | 2 632 900 | ||
23.6.2022 | 387.31 | 401.48 | 380.80 | 400.75 | +5.22% | 2 111 700 | ||
22.6.2022 | 371.77 | 391.15 | 371.56 | 380.84 | +0.90% | 1 773 500 | ||
21.6.2022 | 377.04 | 383.03 | 374.40 | 377.43 | +2.08% | 2 019 000 | ||
17.6.2022 | 363.05 | 375.16 | 362.54 | 369.71 | +2.80% | 2 776 200 | ||
16.6.2022 | 365.46 | 370.40 | 355.22 | 359.63 | -5.00% | 2 106 100 | ||
15.6.2022 | 370.39 | 386.79 | 368.47 | 378.54 | +3.77% | 1 830 300 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB