KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.3.2018 | 115.30 | 117.84 | 115.14 | 117.45 | +1.18% | 1 298 200 | ||
6.3.2018 | 114.77 | 116.72 | 114.19 | 116.07 | +1.96% | 1 038 500 | ||
5.3.2018 | 112.61 | 115.13 | 111.79 | 113.83 | +0.72% | 878 200 | ||
2.3.2018 | 110.05 | 113.28 | 109.39 | 113.01 | +1.61% | 962 700 | ||
1.3.2018 | 112.92 | 114.69 | 110.25 | 111.21 | -1.86% | 1 192 400 | ||
28.2.2018 | 114.19 | 115.00 | 112.98 | 113.31 | -0.14% | 1 127 300 | ||
27.2.2018 | 114.47 | 115.61 | 113.04 | 113.46 | -1.06% | 949 700 | ||
26.2.2018 | 111.19 | 114.72 | 111.19 | 114.67 | +3.80% | 1 173 600 | ||
23.2.2018 | 109.93 | 110.66 | 108.72 | 110.47 | +1.43% | 1 275 800 | ||
22.2.2018 | 111.67 | 111.90 | 108.29 | 108.91 | -0.70% | 1 548 700 | ||
21.2.2018 | 110.81 | 111.48 | 109.24 | 109.67 | -0.80% | 1 562 000 | ||
20.2.2018 | 107.28 | 112.07 | 107.00 | 110.55 | +2.81% | 2 034 400 | ||
16.2.2018 | 108.54 | 110.77 | 107.45 | 107.52 | -1.25% | 1 812 300 | ||
15.2.2018 | 108.75 | 109.29 | 103.71 | 108.87 | +1.30% | 2 950 300 | ||
14.2.2018 | 103.09 | 108.43 | 102.89 | 107.47 | +3.12% | 2 065 000 | ||
13.2.2018 | 103.31 | 104.62 | 102.76 | 104.21 | +0.28% | 2 036 400 | ||
12.2.2018 | 101.75 | 104.81 | 101.20 | 103.91 | +2.98% | 1 755 800 | ||
9.2.2018 | 99.71 | 101.81 | 96.12 | 100.90 | +2.39% | 1 734 600 | ||
8.2.2018 | 103.01 | 103.84 | 97.58 | 98.54 | -4.02% | 2 399 000 | ||
7.2.2018 | 104.37 | 105.43 | 102.07 | 102.66 | -2.45% | 1 631 100 | ||
6.2.2018 | 99.12 | 105.30 | 98.73 | 105.23 | +3.98% | 2 185 600 | ||
5.2.2018 | 106.00 | 107.30 | 101.19 | 101.20 | -5.00% | 1 885 800 | ||
2.2.2018 | 110.04 | 110.18 | 106.47 | 106.52 | -4.17% | 1 504 800 | ||
1.2.2018 | 109.27 | 113.12 | 109.07 | 111.15 | +1.22% | 1 451 200 | ||
31.1.2018 | 110.03 | 111.04 | 109.05 | 109.80 | +0.35% | 1 174 000 | ||
30.1.2018 | 111.38 | 112.02 | 108.93 | 109.41 | -2.43% | 1 541 200 | ||
29.1.2018 | 113.37 | 113.73 | 111.31 | 112.13 | -1.16% | 1 420 500 | ||
26.1.2018 | 111.00 | 115.69 | 110.34 | 113.44 | +0.30% | 2 314 500 | ||
25.1.2018 | 117.29 | 121.65 | 112.59 | 113.09 | -1.61% | 1 855 700 | ||
24.1.2018 | 115.72 | 116.62 | 113.95 | 114.93 | -0.94% | 1 320 600 | ||
23.1.2018 | 114.82 | 116.35 | 114.48 | 116.01 | +1.23% | 1 186 200 | ||
22.1.2018 | 115.01 | 115.88 | 113.77 | 114.59 | -0.38% | 1 097 200 | ||
19.1.2018 | 114.75 | 115.12 | 113.59 | 115.02 | +0.32% | 988 500 | ||
18.1.2018 | 112.84 | 115.83 | 112.01 | 114.65 | +1.02% | 1 353 100 | ||
17.1.2018 | 109.25 | 114.41 | 108.67 | 113.49 | +5.41% | 2 047 400 | ||
16.1.2018 | 108.53 | 109.25 | 107.13 | 107.66 | +0.34% | 1 492 700 | ||
15.1.2018 | 106.24 | 107.29 | 0.00% | |||||
12.1.2018 | 106.65 | 108.30 | 106.29 | 107.29 | +0.98% | 990 600 | ||
11.1.2018 | 106.64 | 106.75 | 104.96 | 106.24 | -0.04% | 1 000 900 | ||
10.1.2018 | 108.41 | 108.41 | 104.71 | 106.28 | -2.68% | 1 439 500 | ||
9.1.2018 | 110.33 | 110.71 | 108.63 | 109.20 | -0.88% | 866 900 | ||
8.1.2018 | 108.55 | 110.94 | 108.55 | 110.16 | +0.27% | 772 700 | ||
5.1.2018 | 108.38 | 110.68 | 107.90 | 109.86 | +2.13% | 1 469 000 | ||
4.1.2018 | 107.95 | 109.48 | 106.35 | 107.56 | +0.17% | 1 925 500 | ||
3.1.2018 | 105.86 | 107.58 | 104.98 | 107.37 | +1.16% | 2 734 100 | ||
2.1.2018 | 105.76 | 106.63 | 104.92 | 106.13 | +1.00% | 1 689 000 | ||
29.12.2017 | 107.83 | 108.17 | 104.94 | 105.07 | -2.58% | 1 089 000 | ||
28.12.2017 | 108.12 | 108.92 | 107.17 | 107.85 | +0.53% | 966 400 | ||
27.12.2017 | 107.90 | 108.36 | 106.56 | 107.28 | -0.35% | 713 900 | ||
26.12.2017 | 108.61 | 109.32 | 107.13 | 107.65 | -1.53% | 507 000 | ||
22.12.2017 | 108.79 | 109.61 | 107.74 | 109.32 | +0.64% | 584 500 | ||
21.12.2017 | 112.50 | 112.70 | 108.50 | 108.62 | -3.41% | 1 267 800 | ||
20.12.2017 | 113.10 | 114.43 | 111.38 | 112.45 | +0.74% | 1 530 200 | ||
19.12.2017 | 111.00 | 112.15 | 110.42 | 111.62 | +0.35% | 1 308 200 | ||
18.12.2017 | 109.57 | 112.22 | 109.01 | 111.22 | +5.29% | 1 753 000 | ||
15.12.2017 | 104.33 | 106.22 | 103.18 | 105.63 | +1.15% | 2 648 400 | ||
14.12.2017 | 105.54 | 106.32 | 103.95 | 104.42 | +0.52% | 1 372 600 | ||
13.12.2017 | 103.26 | 104.27 | 102.31 | 103.87 | +0.78% | 1 169 900 | ||
12.12.2017 | 103.81 | 104.03 | 102.03 | 103.06 | -0.77% | 1 297 800 | ||
11.12.2017 | 104.25 | 104.69 | 102.49 | 103.85 | -0.13% | 1 114 100 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB