PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2019 | 86.12 | 86.85 | 85.78 | 86.27 | -0.43% | 1 673 000 | ||
16.5.2019 | 85.16 | 86.98 | 85.05 | 86.64 | +1.86% | 1 672 800 | ||
15.5.2019 | 83.76 | 85.18 | 83.75 | 85.05 | +1.02% | 1 447 200 | ||
14.5.2019 | 82.98 | 84.83 | 82.94 | 84.19 | +0.75% | 2 116 000 | ||
13.5.2019 | 83.33 | 84.19 | 83.08 | 83.56 | -1.79% | 2 468 700 | ||
10.5.2019 | 84.04 | 85.17 | 83.06 | 85.08 | +0.91% | 1 591 500 | ||
9.5.2019 | 83.37 | 84.44 | 83.25 | 84.31 | +0.14% | 2 119 400 | ||
8.5.2019 | 83.40 | 84.49 | 83.15 | 84.19 | +0.85% | 1 268 000 | ||
7.5.2019 | 83.75 | 84.45 | 82.86 | 83.48 | -1.41% | 2 364 800 | ||
6.5.2019 | 83.12 | 84.85 | 82.69 | 84.67 | +0.07% | 1 300 700 | ||
3.5.2019 | 83.23 | 84.82 | 83.07 | 84.61 | +2.21% | 1 610 900 | ||
2.5.2019 | 81.98 | 83.11 | 81.83 | 82.78 | +0.98% | 2 358 800 | ||
1.5.2019 | 84.50 | 84.50 | 81.92 | 81.97 | -2.78% | 2 232 200 | ||
30.4.2019 | 83.71 | 84.39 | 82.84 | 84.31 | +0.83% | 2 182 200 | ||
29.4.2019 | 83.73 | 84.09 | 83.50 | 83.61 | -0.22% | 1 497 500 | ||
26.4.2019 | 83.56 | 83.83 | 82.98 | 83.79 | +0.67% | 1 017 300 | ||
25.4.2019 | 83.44 | 83.50 | 82.49 | 83.23 | -0.30% | 1 569 100 | ||
24.4.2019 | 83.65 | 84.02 | 83.30 | 83.48 | -0.12% | 1 415 500 | ||
23.4.2019 | 81.41 | 83.61 | 81.33 | 83.58 | +2.41% | 1 913 000 | ||
22.4.2019 | 81.32 | 81.69 | 81.19 | 81.61 | +0.02% | 1 080 600 | ||
18.4.2019 | 82.12 | 82.12 | 81.10 | 81.59 | +0.03% | 1 224 800 | ||
17.4.2019 | 81.79 | 82.02 | 81.51 | 81.56 | -0.04% | 1 189 600 | ||
16.4.2019 | 82.64 | 82.64 | 81.36 | 81.59 | -0.95% | 1 262 500 | ||
15.4.2019 | 82.17 | 82.48 | 81.93 | 82.37 | +0.25% | 896 100 | ||
12.4.2019 | 81.64 | 82.21 | 81.26 | 82.16 | +0.99% | 1 009 800 | ||
11.4.2019 | 81.39 | 81.49 | 81.00 | 81.35 | +0.25% | 1 422 800 | ||
10.4.2019 | 80.68 | 81.29 | 80.67 | 81.14 | +0.48% | 976 100 | ||
9.4.2019 | 80.53 | 81.05 | 80.10 | 80.75 | -0.09% | 1 348 800 | ||
8.4.2019 | 80.73 | 80.93 | 79.97 | 80.82 | +0.09% | 1 468 700 | ||
5.4.2019 | 80.67 | 80.94 | 80.32 | 80.74 | +0.42% | 2 021 700 | ||
4.4.2019 | 81.26 | 81.29 | 80.05 | 80.40 | -0.84% | 1 872 300 | ||
3.4.2019 | 81.43 | 81.59 | 80.62 | 81.08 | +0.07% | 2 948 300 | ||
2.4.2019 | 80.89 | 81.08 | 80.39 | 81.02 | +0.11% | 2 425 200 | ||
1.4.2019 | 80.75 | 81.03 | 80.08 | 80.93 | +0.91% | 1 723 500 | ||
29.3.2019 | 79.65 | 80.37 | 79.16 | 80.20 | +1.45% | 2 738 900 | ||
28.3.2019 | 79.41 | 79.78 | 78.60 | 79.05 | -0.27% | 2 184 300 | ||
27.3.2019 | 79.27 | 80.74 | 77.72 | 79.26 | -1.05% | 4 368 400 | ||
26.3.2019 | 79.30 | 80.17 | 79.15 | 80.10 | +1.72% | 2 509 900 | ||
25.3.2019 | 78.14 | 78.81 | 77.89 | 78.74 | +0.38% | 1 613 900 | ||
22.3.2019 | 79.29 | 79.51 | 78.40 | 78.44 | -1.36% | 2 462 900 | ||
21.3.2019 | 78.17 | 79.79 | 78.08 | 79.52 | +1.38% | 1 655 900 | ||
20.3.2019 | 78.94 | 79.15 | 78.15 | 78.43 | -0.86% | 1 795 800 | ||
19.3.2019 | 79.66 | 79.67 | 78.72 | 79.11 | -0.27% | 1 541 700 | ||
18.3.2019 | 79.28 | 79.56 | 78.66 | 79.32 | +0.11% | 1 242 700 | ||
15.3.2019 | 78.98 | 79.54 | 78.84 | 79.23 | +0.30% | 2 567 600 | ||
14.3.2019 | 78.44 | 79.00 | 78.13 | 78.99 | +0.91% | 1 567 100 | ||
13.3.2019 | 78.07 | 78.87 | 77.94 | 78.27 | +0.68% | 1 844 600 | ||
12.3.2019 | 77.79 | 78.36 | 77.57 | 77.74 | +0.28% | 1 922 600 | ||
11.3.2019 | 76.61 | 77.58 | 76.52 | 77.52 | +1.54% | 1 727 400 | ||
8.3.2019 | 75.83 | 76.40 | 75.10 | 76.34 | +0.18% | 1 580 100 | ||
7.3.2019 | 76.71 | 76.93 | 76.02 | 76.20 | -0.81% | 2 599 200 | ||
6.3.2019 | 77.11 | 77.21 | 76.58 | 76.82 | -0.25% | 1 710 900 | ||
5.3.2019 | 76.63 | 77.25 | 76.45 | 77.01 | +0.66% | 1 659 400 | ||
4.3.2019 | 77.77 | 78.00 | 75.67 | 76.50 | -1.21% | 2 658 300 | ||
1.3.2019 | 77.36 | 77.57 | 77.04 | 77.43 | +0.53% | 1 952 400 | ||
28.2.2019 | 76.41 | 77.05 | 76.30 | 77.02 | +0.65% | 1 924 200 | ||
27.2.2019 | 75.80 | 76.55 | 75.59 | 76.52 | +0.57% | 1 276 600 | ||
26.2.2019 | 75.74 | 76.31 | 75.70 | 76.08 | +0.31% | 1 218 900 | ||
25.2.2019 | 76.41 | 76.49 | 75.62 | 75.84 | -0.07% | 1 748 000 | ||
22.2.2019 | 75.63 | 76.07 | 75.28 | 75.89 | +0.71% | 1 731 100 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB