PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.9.2020 | 77.57 | 77.77 | 75.61 | 76.75 | -2.35% | 1 617 600 | ||
18.9.2020 | 79.77 | 79.93 | 77.91 | 78.59 | -1.17% | 2 650 400 | ||
17.9.2020 | 78.07 | 79.77 | 78.00 | 79.52 | -0.29% | 2 068 200 | ||
16.9.2020 | 79.23 | 80.52 | 79.14 | 79.75 | +1.06% | 2 082 700 | ||
15.9.2020 | 77.88 | 79.38 | 77.86 | 78.91 | +1.66% | 1 599 000 | ||
14.9.2020 | 75.89 | 77.97 | 75.60 | 77.62 | +3.50% | 2 085 600 | ||
11.9.2020 | 75.59 | 75.99 | 74.50 | 74.99 | -0.42% | 1 566 900 | ||
10.9.2020 | 75.89 | 76.88 | 75.03 | 75.30 | -0.64% | 2 209 600 | ||
9.9.2020 | 74.78 | 76.49 | 74.16 | 75.78 | +2.00% | 1 455 200 | ||
8.9.2020 | 74.55 | 75.32 | 74.10 | 74.29 | -2.33% | 2 667 500 | ||
4.9.2020 | 76.56 | 77.19 | 75.15 | 76.06 | -0.37% | 1 823 000 | ||
3.9.2020 | 78.16 | 78.28 | 75.71 | 76.34 | -2.15% | 2 279 700 | ||
2.9.2020 | 76.67 | 78.28 | 76.50 | 78.01 | +2.29% | 1 423 300 | ||
1.9.2020 | 76.24 | 76.35 | 75.52 | 76.26 | -0.28% | 1 267 700 | ||
31.8.2020 | 76.76 | 77.15 | 76.16 | 76.47 | -1.09% | 1 524 400 | ||
28.8.2020 | 76.71 | 77.42 | 76.13 | 77.31 | +1.00% | 1 115 200 | ||
27.8.2020 | 76.48 | 77.00 | 75.97 | 76.54 | +0.92% | 1 337 300 | ||
26.8.2020 | 75.55 | 76.23 | 75.06 | 75.84 | -0.02% | 1 448 600 | ||
25.8.2020 | 75.68 | 76.19 | 75.45 | 75.85 | +0.43% | 1 379 400 | ||
24.8.2020 | 74.24 | 75.57 | 73.92 | 75.52 | +2.17% | 1 108 900 | ||
21.8.2020 | 73.96 | 73.98 | 73.13 | 73.91 | -0.18% | 1 214 300 | ||
20.8.2020 | 73.81 | 74.31 | 73.60 | 74.04 | -0.14% | 1 068 900 | ||
19.8.2020 | 74.72 | 74.93 | 74.01 | 74.14 | -0.49% | 1 168 300 | ||
18.8.2020 | 74.51 | 75.00 | 74.03 | 74.50 | +0.06% | 1 036 000 | ||
17.8.2020 | 74.44 | 75.46 | 74.05 | 74.45 | +0.18% | 1 035 200 | ||
14.8.2020 | 74.23 | 74.71 | 73.90 | 74.31 | -0.22% | 817 100 | ||
13.8.2020 | 74.06 | 75.05 | 73.87 | 74.47 | +0.45% | 1 057 000 | ||
12.8.2020 | 74.43 | 74.70 | 73.83 | 74.13 | +0.24% | 1 641 000 | ||
11.8.2020 | 74.91 | 75.75 | 73.76 | 73.95 | -0.60% | 1 979 300 | ||
10.8.2020 | 73.20 | 74.43 | 73.06 | 74.39 | +1.27% | 1 572 100 | ||
7.8.2020 | 72.53 | 73.66 | 72.37 | 73.45 | +1.18% | 1 469 900 | ||
6.8.2020 | 72.47 | 72.94 | 71.97 | 72.59 | -0.18% | 1 866 800 | ||
5.8.2020 | 72.94 | 73.57 | 72.56 | 72.72 | +0.15% | 1 453 400 | ||
4.8.2020 | 72.44 | 73.07 | 72.34 | 72.61 | -0.21% | 1 974 900 | ||
3.8.2020 | 71.87 | 73.05 | 71.47 | 72.76 | +1.16% | 1 902 500 | ||
31.7.2020 | 71.56 | 71.93 | 70.38 | 71.92 | -0.60% | 2 925 400 | ||
30.7.2020 | 72.60 | 72.68 | 71.71 | 72.35 | -1.64% | 2 005 900 | ||
29.7.2020 | 72.78 | 73.60 | 72.13 | 73.55 | +0.56% | 2 300 900 | ||
28.7.2020 | 72.60 | 73.52 | 72.38 | 73.14 | +0.75% | 1 994 300 | ||
27.7.2020 | 71.91 | 72.69 | 71.78 | 72.59 | +0.55% | 1 885 500 | ||
24.7.2020 | 73.11 | 73.36 | 71.56 | 72.19 | -1.34% | 1 744 800 | ||
23.7.2020 | 73.66 | 74.47 | 72.87 | 73.17 | -0.90% | 1 437 300 | ||
22.7.2020 | 73.38 | 74.14 | 73.24 | 73.83 | +0.68% | 1 388 300 | ||
21.7.2020 | 73.68 | 74.24 | 72.95 | 73.33 | -0.05% | 1 359 500 | ||
20.7.2020 | 73.11 | 73.73 | 72.51 | 73.36 | -0.18% | 1 384 300 | ||
17.7.2020 | 73.22 | 73.67 | 72.47 | 73.49 | +1.03% | 1 520 200 | ||
16.7.2020 | 73.17 | 73.48 | 72.17 | 72.74 | -1.08% | 1 391 200 | ||
15.7.2020 | 72.27 | 73.75 | 72.27 | 73.53 | +2.30% | 1 994 000 | ||
14.7.2020 | 69.99 | 71.98 | 69.96 | 71.87 | +0.33% | 2 195 700 | ||
13.7.2020 | 73.67 | 73.84 | 71.45 | 71.63 | -2.28% | 2 057 800 | ||
10.7.2020 | 72.96 | 73.42 | 72.22 | 73.30 | +0.57% | 1 373 400 | ||
9.7.2020 | 74.64 | 74.97 | 72.01 | 72.88 | -2.25% | 1 923 600 | ||
8.7.2020 | 74.55 | 75.74 | 74.01 | 74.55 | +0.82% | 2 625 100 | ||
7.7.2020 | 77.23 | 77.50 | 73.87 | 73.94 | -4.94% | 4 185 800 | ||
6.7.2020 | 78.74 | 78.78 | 77.56 | 77.78 | +1.55% | 3 007 900 | ||
2.7.2020 | 77.18 | 77.58 | 76.13 | 76.59 | +0.38% | 1 734 000 | ||
1.7.2020 | 75.78 | 76.71 | 75.49 | 76.30 | +0.72% | 2 169 400 | ||
30.6.2020 | 73.60 | 76.27 | 73.30 | 75.75 | +2.75% | 2 867 900 | ||
29.6.2020 | 72.63 | 73.91 | 72.03 | 73.72 | +2.68% | 2 668 800 | ||
26.6.2020 | 72.62 | 73.32 | 71.36 | 71.79 | -1.73% | 3 689 200 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB