XILINX INC (XLNX) - aktuální graf akcie XILINX INC (XLNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XILINX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2013 | 38.14 | 38.58 | 38.07 | 38.57 | +1.15% | 1 828 800 | ||
7.5.2013 | 38.00 | 38.25 | 37.79 | 38.13 | +0.31% | 2 601 100 | ||
6.5.2013 | 38.26 | 38.48 | 37.98 | 38.01 | -0.40% | 2 999 400 | ||
3.5.2013 | 38.33 | 38.57 | 38.04 | 38.16 | +0.36% | 2 252 200 | ||
2.5.2013 | 37.73 | 38.08 | 37.64 | 38.02 | +1.09% | 2 121 700 | ||
1.5.2013 | 37.88 | 38.16 | 37.50 | 37.61 | -0.80% | 2 255 400 | ||
30.4.2013 | 37.65 | 38.00 | 37.37 | 37.91 | +0.58% | 2 859 100 | ||
29.4.2013 | 37.43 | 37.81 | 37.30 | 37.69 | +0.66% | 2 905 800 | ||
26.4.2013 | 37.87 | 37.87 | 37.36 | 37.44 | -0.93% | 3 933 100 | ||
25.4.2013 | 36.90 | 38.04 | 36.55 | 37.79 | +3.53% | 6 062 400 | ||
24.4.2013 | 36.25 | 36.67 | 36.22 | 36.50 | -0.14% | 3 074 600 | ||
23.4.2013 | 36.18 | 36.60 | 36.03 | 36.55 | +1.78% | 3 234 000 | ||
22.4.2013 | 35.62 | 36.13 | 35.15 | 35.91 | +1.12% | 2 189 700 | ||
19.4.2013 | 35.62 | 35.90 | 34.98 | 35.51 | -0.26% | 2 881 500 | ||
18.4.2013 | 36.16 | 36.27 | 35.49 | 35.60 | -0.79% | 2 220 700 | ||
17.4.2013 | 36.66 | 36.66 | 35.38 | 35.88 | -3.24% | 3 961 800 | ||
16.4.2013 | 36.76 | 37.14 | 36.60 | 37.08 | +1.36% | 2 372 100 | ||
15.4.2013 | 37.02 | 37.28 | 36.51 | 36.58 | -1.35% | 3 103 500 | ||
12.4.2013 | 37.36 | 37.40 | 36.63 | 37.08 | -0.89% | 3 072 600 | ||
11.4.2013 | 37.64 | 37.90 | 37.31 | 37.41 | -0.96% | 2 241 000 | ||
10.4.2013 | 36.84 | 37.89 | 36.80 | 37.77 | +2.74% | 3 201 400 | ||
9.4.2013 | 36.76 | 37.01 | 36.42 | 36.76 | +0.05% | 1 509 600 | ||
8.4.2013 | 36.47 | 36.79 | 36.15 | 36.74 | +1.04% | 2 474 400 | ||
5.4.2013 | 36.13 | 36.42 | 35.51 | 36.36 | -1.23% | 4 503 600 | ||
4.4.2013 | 36.20 | 36.92 | 36.14 | 36.81 | +1.65% | 3 908 000 | ||
3.4.2013 | 37.29 | 37.43 | 36.02 | 36.21 | -2.88% | 4 438 300 | ||
2.4.2013 | 37.74 | 37.82 | 37.05 | 37.28 | -0.99% | 2 838 300 | ||
1.4.2013 | 38.47 | 38.47 | 37.60 | 37.65 | -1.37% | 1 751 500 | ||
28.3.2013 | 37.93 | 38.20 | 37.81 | 38.17 | +0.57% | 2 630 700 | ||
27.3.2013 | 37.89 | 38.15 | 37.58 | 37.95 | -0.66% | 2 249 400 | ||
26.3.2013 | 38.09 | 38.38 | 37.97 | 38.20 | +0.79% | 1 619 200 | ||
25.3.2013 | 38.12 | 38.12 | 37.55 | 37.90 | -0.19% | 1 738 500 | ||
22.3.2013 | 38.04 | 38.21 | 37.85 | 37.97 | +0.31% | 1 489 700 | ||
21.3.2013 | 37.92 | 38.24 | 37.66 | 37.85 | -1.02% | 1 804 300 | ||
20.3.2013 | 38.13 | 38.37 | 37.94 | 38.24 | +1.11% | 2 024 100 | ||
19.3.2013 | 38.10 | 38.51 | 37.52 | 37.82 | +0.15% | 4 855 700 | ||
18.3.2013 | 37.99 | 38.21 | 37.63 | 37.76 | -1.80% | 2 159 500 | ||
15.3.2013 | 38.77 | 38.92 | 38.08 | 38.45 | -1.03% | 4 167 900 | ||
14.3.2013 | 38.85 | 39.24 | 38.74 | 38.85 | +0.85% | 3 905 200 | ||
13.3.2013 | 38.43 | 38.66 | 38.29 | 38.52 | +0.02% | 2 881 100 | ||
12.3.2013 | 38.22 | 38.54 | 37.94 | 38.51 | +0.46% | 2 704 100 | ||
11.3.2013 | 38.20 | 38.47 | 38.03 | 38.33 | -0.11% | 2 576 800 | ||
8.3.2013 | 38.33 | 38.53 | 37.92 | 38.37 | +0.33% | 3 864 600 | ||
7.3.2013 | 37.57 | 38.29 | 37.50 | 38.24 | +2.08% | 4 843 000 | ||
6.3.2013 | 37.42 | 37.83 | 37.35 | 37.46 | +0.72% | 4 897 100 | ||
5.3.2013 | 36.72 | 37.33 | 36.67 | 37.19 | +2.19% | 3 900 300 | ||
4.3.2013 | 36.75 | 36.75 | 36.37 | 36.39 | -0.71% | 3 582 300 | ||
1.3.2013 | 37.02 | 37.03 | 36.40 | 36.65 | -1.67% | 3 905 900 | ||
28.2.2013 | 37.41 | 37.74 | 37.20 | 37.27 | -0.33% | 3 151 600 | ||
27.2.2013 | 36.73 | 37.56 | 36.58 | 37.39 | +1.96% | 3 296 200 | ||
26.2.2013 | 37.22 | 37.27 | 36.45 | 36.67 | -1.69% | 8 315 500 | ||
25.2.2013 | 38.31 | 38.42 | 37.30 | 37.30 | -1.74% | 2 103 500 | ||
22.2.2013 | 37.82 | 38.13 | 37.63 | 37.96 | +0.82% | 2 764 800 | ||
21.2.2013 | 38.15 | 38.22 | 37.48 | 37.65 | -1.68% | 3 085 200 | ||
20.2.2013 | 39.16 | 39.18 | 38.29 | 38.29 | -2.18% | 3 377 900 | ||
19.2.2013 | 38.66 | 39.43 | 38.31 | 39.14 | +2.67% | 4 673 100 | ||
15.2.2013 | 38.54 | 38.54 | 37.87 | 38.12 | -0.84% | 2 445 800 | ||
14.2.2013 | 37.61 | 38.62 | 37.42 | 38.44 | +1.69% | 4 376 300 | ||
13.2.2013 | 37.63 | 38.00 | 37.48 | 37.80 | +0.58% | 2 908 700 | ||
12.2.2013 | 37.35 | 37.71 | 37.22 | 37.58 | +0.32% | 1 859 600 | ||
|
Osobní seznam akcií a indexů
XILINX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB