JOHNSON AND JOHNS DC (JNJ) - aktuální graf akcie JOHNSON AND JOHNS DC (JNJ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON AND JOHNS DC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2020 | 150.21 | 150.85 | 149.28 | 149.61 | -0.27% | 6 566 300 | ||
22.7.2020 | 149.93 | 150.41 | 147.85 | 150.01 | +0.18% | 5 910 200 | ||
21.7.2020 | 149.60 | 151.67 | 149.50 | 149.74 | +0.09% | 5 575 900 | ||
20.7.2020 | 150.23 | 150.32 | 148.43 | 149.60 | +0.16% | 6 191 500 | ||
17.7.2020 | 150.00 | 150.58 | 148.69 | 149.35 | +0.06% | 7 441 100 | ||
16.7.2020 | 148.68 | 149.34 | 146.68 | 149.25 | +0.66% | 9 304 700 | ||
15.7.2020 | 149.73 | 150.21 | 148.23 | 148.26 | +0.22% | 8 512 800 | ||
14.7.2020 | 145.32 | 148.39 | 145.26 | 147.92 | +1.86% | 7 447 100 | ||
13.7.2020 | 143.61 | 146.64 | 143.28 | 145.21 | +1.99% | 6 951 900 | ||
10.7.2020 | 142.75 | 142.87 | 141.43 | 142.37 | -0.09% | 4 282 400 | ||
9.7.2020 | 142.76 | 144.43 | 140.58 | 142.49 | -0.55% | 5 738 600 | ||
8.7.2020 | 142.87 | 143.39 | 141.70 | 143.27 | +0.29% | 6 257 400 | ||
7.7.2020 | 141.39 | 143.97 | 141.23 | 142.85 | -0.10% | 5 622 600 | ||
6.7.2020 | 142.17 | 143.77 | 141.88 | 142.98 | +1.42% | 6 156 400 | ||
2.7.2020 | 141.25 | 141.84 | 140.33 | 140.97 | +0.42% | 5 152 200 | ||
1.7.2020 | 140.69 | 141.39 | 140.06 | 140.38 | -0.18% | 6 174 800 | ||
30.6.2020 | 139.40 | 141.02 | 137.84 | 140.63 | +1.14% | 7 738 300 | ||
29.6.2020 | 138.74 | 139.70 | 137.98 | 139.04 | +0.89% | 5 309 800 | ||
26.6.2020 | 139.53 | 139.60 | 137.02 | 137.81 | -1.34% | 12 849 700 | ||
25.6.2020 | 140.57 | 140.57 | 137.54 | 139.67 | -0.11% | 7 421 200 | ||
24.6.2020 | 141.49 | 142.19 | 138.72 | 139.82 | -2.13% | 8 211 200 | ||
23.6.2020 | 143.74 | 144.08 | 142.68 | 142.86 | -0.37% | 5 921 600 | ||
22.6.2020 | 143.47 | 143.66 | 142.03 | 143.39 | -0.31% | 5 285 600 | ||
19.6.2020 | 145.79 | 145.88 | 143.25 | 143.83 | +0.29% | 12 206 900 | ||
18.6.2020 | 142.52 | 144.12 | 141.87 | 143.41 | -0.43% | 4 797 400 | ||
17.6.2020 | 144.90 | 145.42 | 143.47 | 144.02 | -0.31% | 5 100 100 | ||
16.6.2020 | 144.09 | 145.42 | 142.77 | 144.46 | +2.27% | 7 579 100 | ||
15.6.2020 | 141.00 | 142.40 | 139.39 | 141.25 | -0.64% | 8 649 600 | ||
12.6.2020 | 142.84 | 143.71 | 140.28 | 142.15 | +0.90% | 8 687 400 | ||
11.6.2020 | 148.58 | 149.17 | 140.75 | 140.87 | -4.69% | 11 913 300 | ||
10.6.2020 | 146.60 | 150.03 | 146.60 | 147.80 | +1.26% | 10 137 100 | ||
9.6.2020 | 148.25 | 149.33 | 145.65 | 145.96 | -0.56% | 8 247 200 | ||
8.6.2020 | 145.88 | 147.61 | 145.74 | 146.77 | -0.36% | 7 555 600 | ||
5.6.2020 | 147.69 | 149.64 | 146.60 | 147.30 | +0.38% | 9 725 400 | ||
4.6.2020 | 146.80 | 148.37 | 145.58 | 146.73 | -1.30% | 8 170 500 | ||
3.6.2020 | 148.52 | 149.14 | 146.45 | 148.65 | +0.26% | 6 339 500 | ||
2.6.2020 | 147.06 | 148.35 | 146.12 | 148.25 | +0.72% | 6 078 300 | ||
1.6.2020 | 147.29 | 148.34 | 146.01 | 147.19 | -1.05% | 6 141 800 | ||
29.5.2020 | 147.96 | 149.35 | 145.33 | 148.75 | +1.21% | 8 504 000 | ||
28.5.2020 | 146.02 | 148.11 | 145.81 | 146.97 | +1.43% | 6 189 600 | ||
27.5.2020 | 144.32 | 145.25 | 143.01 | 144.89 | +0.22% | 7 950 000 | ||
26.5.2020 | 146.19 | 146.44 | 144.30 | 144.56 | +0.13% | 7 072 300 | ||
22.5.2020 | 144.57 | 146.29 | 144.06 | 144.37 | -1.60% | 6 140 900 | ||
21.5.2020 | 148.50 | 148.50 | 145.82 | 146.71 | -0.66% | 6 487 300 | ||
20.5.2020 | 149.75 | 150.39 | 147.27 | 147.68 | -0.90% | 5 713 400 | ||
19.5.2020 | 150.10 | 151.10 | 148.40 | 149.02 | -1.00% | 6 107 300 | ||
18.5.2020 | 152.49 | 153.62 | 150.46 | 150.52 | +0.05% | 7 388 400 | ||
15.5.2020 | 147.87 | 150.48 | 145.66 | 150.44 | +1.89% | 10 340 400 | ||
14.5.2020 | 145.39 | 147.76 | 144.26 | 147.64 | +0.34% | 6 871 400 | ||
13.5.2020 | 146.08 | 148.95 | 146.01 | 147.13 | -0.01% | 6 970 500 | ||
12.5.2020 | 150.10 | 150.34 | 147.03 | 147.14 | -1.33% | 7 039 200 | ||
11.5.2020 | 148.45 | 150.10 | 148.12 | 149.11 | +0.27% | 5 887 500 | ||
8.5.2020 | 148.92 | 149.18 | 147.89 | 148.70 | +0.75% | 4 712 100 | ||
7.5.2020 | 149.37 | 149.53 | 147.13 | 147.59 | -0.34% | 5 570 500 | ||
6.5.2020 | 150.00 | 150.32 | 148.04 | 148.08 | -0.95% | 6 191 600 | ||
5.5.2020 | 149.00 | 150.78 | 148.64 | 149.50 | +0.82% | 6 562 300 | ||
4.5.2020 | 148.77 | 149.08 | 147.09 | 148.27 | -0.02% | 7 198 400 | ||
1.5.2020 | 149.62 | 149.67 | 146.79 | 148.29 | -1.17% | 7 309 000 | ||
30.4.2020 | 148.46 | 150.43 | 147.16 | 150.04 | -0.14% | 14 829 600 | ||
29.4.2020 | 151.38 | 151.63 | 149.16 | 150.24 | -0.76% | 9 285 200 | ||
|
Osobní seznam akcií a indexů
JOHNSON AND JOHNS DC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB