EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.7.2019 | 76.92 | 77.07 | 75.79 | 75.93 | -1.50% | 10 197 400 | ||
15.7.2019 | 77.63 | 77.74 | 76.89 | 77.08 | -0.71% | 7 116 400 | ||
12.7.2019 | 77.75 | 77.88 | 77.50 | 77.63 | +0.07% | 6 139 000 | ||
11.7.2019 | 77.41 | 77.61 | 77.05 | 77.57 | +0.07% | 6 404 000 | ||
10.7.2019 | 76.80 | 77.63 | 76.74 | 77.51 | +1.41% | 8 077 400 | ||
9.7.2019 | 76.45 | 76.77 | 75.73 | 76.43 | -0.07% | 7 863 000 | ||
8.7.2019 | 76.14 | 76.70 | 75.92 | 76.48 | +0.45% | 7 876 100 | ||
5.7.2019 | 76.19 | 76.35 | 75.59 | 76.13 | -0.41% | 6 880 800 | ||
3.7.2019 | 75.82 | 76.50 | 75.63 | 76.44 | +0.95% | 5 246 100 | ||
2.7.2019 | 76.14 | 76.27 | 75.41 | 75.72 | -1.10% | 10 475 400 | ||
1.7.2019 | 77.13 | 77.93 | 76.29 | 76.56 | -0.10% | 11 437 900 | ||
28.6.2019 | 76.19 | 76.73 | 75.94 | 76.63 | +1.06% | 14 781 300 | ||
27.6.2019 | 76.59 | 76.75 | 75.76 | 75.82 | -1.02% | 8 147 800 | ||
26.6.2019 | 76.68 | 77.13 | 76.47 | 76.60 | +0.43% | 11 365 500 | ||
25.6.2019 | 77.08 | 77.22 | 76.19 | 76.27 | -0.89% | 9 740 000 | ||
24.6.2019 | 77.53 | 77.76 | 76.81 | 76.95 | -0.96% | 10 011 800 | ||
21.6.2019 | 77.14 | 77.76 | 76.87 | 77.69 | +1.40% | 23 108 100 | ||
20.6.2019 | 76.24 | 76.97 | 76.08 | 76.61 | +1.71% | 16 229 700 | ||
19.6.2019 | 75.40 | 75.85 | 75.17 | 75.32 | -0.56% | 9 757 400 | ||
18.6.2019 | 75.42 | 76.22 | 75.35 | 75.74 | +0.86% | 10 091 500 | ||
17.6.2019 | 74.16 | 75.19 | 74.04 | 75.09 | +0.99% | 9 355 700 | ||
14.6.2019 | 74.68 | 74.81 | 74.23 | 74.35 | -0.45% | 8 575 900 | ||
13.6.2019 | 74.70 | 75.17 | 74.38 | 74.68 | +0.87% | 8 986 400 | ||
12.6.2019 | 74.48 | 74.61 | 73.81 | 74.03 | -1.09% | 7 920 800 | ||
11.6.2019 | 75.51 | 75.81 | 74.82 | 74.84 | -0.10% | 9 415 100 | ||
10.6.2019 | 75.19 | 75.33 | 74.45 | 74.91 | +0.44% | 7 760 400 | ||
7.6.2019 | 74.51 | 74.96 | 74.43 | 74.58 | +0.36% | 9 095 500 | ||
6.6.2019 | 73.71 | 74.62 | 73.59 | 74.31 | +1.82% | 11 738 900 | ||
5.6.2019 | 73.64 | 73.64 | 72.58 | 72.98 | -0.83% | 10 617 800 | ||
4.6.2019 | 72.45 | 73.66 | 72.17 | 73.59 | +2.37% | 10 423 000 | ||
3.6.2019 | 71.09 | 72.01 | 70.97 | 71.88 | +1.56% | 11 831 000 | ||
31.5.2019 | 71.19 | 71.55 | 70.63 | 70.77 | -1.67% | 13 983 300 | ||
30.5.2019 | 72.02 | 72.13 | 71.53 | 71.97 | -0.27% | 9 362 100 | ||
29.5.2019 | 71.89 | 72.43 | 71.62 | 72.16 | -0.62% | 13 645 200 | ||
28.5.2019 | 74.24 | 74.25 | 72.49 | 72.61 | -2.02% | 14 912 900 | ||
24.5.2019 | 74.14 | 74.25 | 73.44 | 74.10 | +0.42% | 7 056 400 | ||
23.5.2019 | 74.77 | 74.80 | 73.04 | 73.79 | -2.35% | 14 657 200 | ||
22.5.2019 | 76.02 | 76.22 | 75.39 | 75.56 | -0.91% | 7 858 300 | ||
21.5.2019 | 76.27 | 76.46 | 75.93 | 76.25 | +0.46% | 8 489 900 | ||
20.5.2019 | 76.05 | 76.36 | 75.67 | 75.90 | -0.02% | 7 154 300 | ||
17.5.2019 | 75.65 | 76.30 | 75.59 | 75.91 | -0.59% | 9 279 400 | ||
16.5.2019 | 76.40 | 76.95 | 76.22 | 76.36 | -0.02% | 8 105 200 | ||
15.5.2019 | 75.57 | 76.55 | 75.21 | 76.37 | +0.73% | 8 918 000 | ||
14.5.2019 | 76.13 | 76.80 | 75.76 | 75.81 | +0.13% | 10 548 400 | ||
13.5.2019 | 75.65 | 76.23 | 75.36 | 75.71 | -1.12% | 12 176 100 | ||
10.5.2019 | 76.18 | 76.79 | 75.17 | 76.56 | -0.28% | 11 056 000 | ||
9.5.2019 | 76.35 | 76.88 | 75.96 | 76.77 | -0.10% | 13 221 600 | ||
8.5.2019 | 76.54 | 77.29 | 76.42 | 76.84 | +0.15% | 11 352 900 | ||
7.5.2019 | 76.50 | 76.79 | 75.77 | 76.72 | -0.54% | 13 498 800 | ||
6.5.2019 | 76.92 | 77.66 | 76.71 | 77.13 | -0.44% | 13 367 100 | ||
3.5.2019 | 77.79 | 78.21 | 77.44 | 77.47 | +0.23% | 12 180 700 | ||
2.5.2019 | 78.28 | 78.50 | 77.24 | 77.29 | -1.76% | 15 360 400 | ||
1.5.2019 | 79.94 | 80.26 | 78.62 | 78.67 | -2.01% | 13 909 800 | ||
30.4.2019 | 80.37 | 80.53 | 79.93 | 80.28 | +0.38% | 13 721 500 | ||
29.4.2019 | 80.12 | 80.38 | 79.66 | 79.97 | -0.65% | 10 023 700 | ||
26.4.2019 | 80.27 | 80.63 | 79.56 | 80.49 | -2.11% | 18 053 500 | ||
25.4.2019 | 81.65 | 82.84 | 81.40 | 82.22 | +0.56% | 11 135 000 | ||
24.4.2019 | 83.01 | 83.08 | 81.73 | 81.76 | -1.95% | 11 684 000 | ||
23.4.2019 | 83.19 | 83.49 | 82.68 | 83.38 | +0.57% | 10 595 100 | ||
22.4.2019 | 81.87 | 83.22 | 81.64 | 82.90 | +2.18% | 10 770 600 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB