EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.9.2016 | 86.46 | 86.47 | 85.08 | 85.21 | -2.39% | 13 214 300 | ||
12.9.2016 | 86.78 | 87.71 | 86.63 | 87.29 | +0.51% | 10 889 000 | ||
9.9.2016 | 88.66 | 88.66 | 86.80 | 86.84 | -2.49% | 12 820 200 | ||
8.9.2016 | 88.55 | 89.37 | 88.04 | 89.05 | +0.91% | 9 579 500 | ||
7.9.2016 | 88.65 | 88.67 | 87.97 | 88.24 | -0.38% | 7 470 400 | ||
6.9.2016 | 87.84 | 88.64 | 87.66 | 88.57 | +1.31% | 9 851 200 | ||
2.9.2016 | 87.42 | 87.58 | 86.93 | 87.42 | +0.66% | 7 099 600 | ||
1.9.2016 | 86.72 | 86.84 | 86.09 | 86.84 | -0.35% | 8 434 700 | ||
31.8.2016 | 87.14 | 87.21 | 86.22 | 87.14 | -0.44% | 12 491 400 | ||
30.8.2016 | 87.87 | 88.25 | 87.37 | 87.52 | -0.37% | 6 441 100 | ||
29.8.2016 | 87.04 | 87.92 | 87.04 | 87.84 | +0.65% | 7 027 200 | ||
26.8.2016 | 87.63 | 88.11 | 87.00 | 87.27 | -0.22% | 6 474 400 | ||
25.8.2016 | 88.02 | 88.03 | 87.24 | 87.46 | -0.64% | 6 935 300 | ||
24.8.2016 | 87.50 | 88.16 | 87.35 | 88.02 | +0.34% | 7 985 400 | ||
23.8.2016 | 87.84 | 88.02 | 87.56 | 87.72 | -0.31% | 6 514 800 | ||
22.8.2016 | 87.31 | 88.10 | 86.85 | 87.99 | +0.21% | 8 235 400 | ||
19.8.2016 | 88.63 | 88.74 | 87.79 | 87.80 | -1.25% | 8 615 300 | ||
18.8.2016 | 88.38 | 88.94 | 88.12 | 88.91 | +0.90% | 10 342 700 | ||
17.8.2016 | 87.92 | 88.18 | 87.66 | 88.11 | +0.21% | 7 104 600 | ||
16.8.2016 | 87.83 | 88.18 | 87.37 | 87.92 | +0.12% | 6 817 900 | ||
15.8.2016 | 88.42 | 88.50 | 87.64 | 87.81 | -0.05% | 6 432 600 | ||
12.8.2016 | 86.96 | 87.98 | 86.90 | 87.85 | +1.30% | 9 986 900 | ||
11.8.2016 | 86.69 | 87.27 | 86.26 | 86.72 | +0.35% | 11 616 000 | ||
10.8.2016 | 87.78 | 87.92 | 86.01 | 86.41 | -2.59% | 12 714 800 | ||
9.8.2016 | 88.62 | 88.76 | 88.18 | 88.70 | +0.12% | 9 654 600 | ||
8.8.2016 | 88.05 | 88.89 | 88.03 | 88.59 | +1.17% | 10 492 700 | ||
5.8.2016 | 87.73 | 87.83 | 87.15 | 87.56 | +0.09% | 9 617 300 | ||
4.8.2016 | 87.50 | 87.65 | 87.03 | 87.48 | -0.02% | 13 451 400 | ||
3.8.2016 | 87.01 | 87.49 | 86.60 | 87.49 | +0.51% | 14 632 900 | ||
2.8.2016 | 86.45 | 87.32 | 85.58 | 87.04 | +1.37% | 18 919 200 | ||
1.8.2016 | 88.08 | 88.15 | 85.59 | 85.86 | -3.48% | 22 908 400 | ||
29.7.2016 | 87.61 | 89.01 | 86.12 | 88.95 | -1.39% | 23 928 100 | ||
28.7.2016 | 90.54 | 90.73 | 89.61 | 90.20 | -0.79% | 12 439 200 | ||
27.7.2016 | 91.51 | 91.81 | 90.63 | 90.91 | -0.68% | 10 037 900 | ||
26.7.2016 | 91.63 | 92.03 | 91.11 | 91.53 | -0.73% | 12 143 500 | ||
25.7.2016 | 93.47 | 93.62 | 91.76 | 92.20 | -1.93% | 10 845 900 | ||
22.7.2016 | 94.11 | 94.29 | 93.72 | 94.01 | +0.17% | 7 139 700 | ||
21.7.2016 | 93.89 | 94.26 | 93.46 | 93.85 | -0.09% | 6 854 600 | ||
20.7.2016 | 94.25 | 94.42 | 93.80 | 93.93 | -0.58% | 7 383 800 | ||
19.7.2016 | 94.76 | 94.94 | 94.20 | 94.47 | -0.37% | 5 901 800 | ||
18.7.2016 | 94.92 | 95.15 | 94.40 | 94.82 | -0.32% | 9 865 900 | ||
15.7.2016 | 95.44 | 95.55 | 94.64 | 95.12 | +0.17% | 10 334 500 | ||
14.7.2016 | 95.05 | 95.53 | 94.62 | 94.95 | +0.07% | 9 293 500 | ||
13.7.2016 | 94.65 | 94.92 | 94.11 | 94.88 | -0.08% | 9 458 200 | ||
12.7.2016 | 94.67 | 94.95 | 94.09 | 94.95 | +1.12% | 9 870 800 | ||
11.7.2016 | 93.75 | 94.41 | 93.65 | 93.89 | +0.37% | 8 335 700 | ||
8.7.2016 | 93.39 | 93.78 | 92.92 | 93.54 | +0.62% | 9 807 600 | ||
7.7.2016 | 94.34 | 94.49 | 92.35 | 92.96 | -1.21% | 12 240 700 | ||
6.7.2016 | 93.35 | 94.12 | 92.44 | 94.09 | +1.15% | 13 144 400 | ||
5.7.2016 | 93.12 | 93.60 | 92.25 | 93.02 | -0.88% | 10 744 100 | ||
1.7.2016 | 93.36 | 93.98 | 93.07 | 93.84 | +0.10% | 9 946 300 | ||
30.6.2016 | 92.33 | 93.83 | 92.30 | 93.74 | +1.38% | 14 073 700 | ||
29.6.2016 | 91.41 | 92.70 | 91.12 | 92.46 | +1.70% | 13 920 600 | ||
28.6.2016 | 89.73 | 90.93 | 89.52 | 90.91 | +2.30% | 13 254 300 | ||
27.6.2016 | 88.90 | 89.10 | 88.11 | 88.86 | -0.60% | 14 169 400 | ||
24.6.2016 | 89.88 | 90.80 | 89.15 | 89.39 | -2.63% | 20 010 500 | ||
23.6.2016 | 91.93 | 92.07 | 91.19 | 91.80 | +0.69% | 9 464 500 | ||
22.6.2016 | 91.84 | 91.93 | 91.01 | 91.17 | -0.40% | 8 785 400 | ||
21.6.2016 | 90.72 | 91.64 | 90.25 | 91.53 | +0.44% | 8 557 500 | ||
20.6.2016 | 91.29 | 91.59 | 91.07 | 91.12 | +0.44% | 9 388 500 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB