VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.8.2020 | 134.12 | 134.22 | 131.60 | 133.12 | +0.19% | 677 908 | ||
7.8.2020 | 133.30 | 134.26 | 131.52 | 132.86 | -0.86% | 890 458 | ||
6.8.2020 | 135.50 | 137.52 | 133.34 | 134.00 | -0.70% | 1 434 341 | ||
5.8.2020 | 135.04 | 136.70 | 133.88 | 134.94 | +0.32% | 841 385 | ||
4.8.2020 | 133.02 | 134.70 | 132.30 | 134.50 | +2.53% | 2 031 132 | ||
3.8.2020 | 126.50 | 132.98 | 126.42 | 131.18 | +4.94% | 1 634 787 | ||
31.7.2020 | 130.40 | 131.12 | 125.00 | 125.00 | -3.26% | 1 610 267 | ||
30.7.2020 | 136.50 | 136.50 | 127.06 | 129.20 | -6.14% | 2 881 697 | ||
29.7.2020 | 141.50 | 141.82 | 136.62 | 137.64 | -2.94% | 1 280 518 | ||
28.7.2020 | 141.60 | 142.96 | 139.88 | 141.80 | +0.39% | 843 198 | ||
27.7.2020 | 142.76 | 142.80 | 140.34 | 141.24 | -0.55% | 583 264 | ||
24.7.2020 | 142.98 | 143.26 | 141.10 | 142.02 | -1.75% | 849 191 | ||
23.7.2020 | 145.00 | 148.86 | 144.32 | 144.54 | +0.13% | 1 161 863 | ||
22.7.2020 | 145.32 | 145.70 | 142.50 | 144.34 | -0.46% | 773 527 | ||
21.7.2020 | 147.64 | 148.78 | 144.68 | 145.00 | +0.16% | 1 146 193 | ||
20.7.2020 | 144.88 | 144.98 | 141.56 | 144.76 | +0.22% | 786 180 | ||
17.7.2020 | 144.00 | 146.88 | 143.80 | 144.44 | +2.19% | 1 432 507 | ||
16.7.2020 | 140.30 | 142.34 | 140.02 | 141.34 | +0.12% | 916 245 | ||
15.7.2020 | 139.00 | 143.72 | 139.00 | 141.16 | +2.75% | 1 385 474 | ||
14.7.2020 | 137.50 | 139.60 | 135.44 | 137.38 | -1.38% | 1 089 940 | ||
13.7.2020 | 142.02 | 143.16 | 138.66 | 139.30 | -0.49% | 984 355 | ||
10.7.2020 | 134.06 | 140.48 | 133.82 | 139.98 | +3.23% | 1 215 035 | ||
9.7.2020 | 135.64 | 138.14 | 134.86 | 135.60 | +0.13% | 783 177 | ||
8.7.2020 | 137.20 | 138.54 | 134.92 | 135.42 | -1.89% | 727 919 | ||
7.7.2020 | 138.06 | 139.40 | 136.44 | 138.02 | -0.60% | 539 551 | ||
6.7.2020 | 139.44 | 141.58 | 137.24 | 138.84 | +2.40% | 912 269 | ||
3.7.2020 | 139.92 | 140.12 | 134.86 | 135.58 | -1.19% | 654 388 | ||
2.7.2020 | 135.40 | 139.22 | 134.54 | 137.20 | +2.91% | 1 351 156 | ||
1.7.2020 | 134.70 | 135.10 | 131.56 | 133.32 | -1.21% | 871 989 | ||
30.6.2020 | 135.34 | 135.80 | 132.98 | 134.94 | +0.26% | 1 118 035 | ||
29.6.2020 | 132.26 | 135.74 | 131.80 | 134.58 | +0.94% | 1 206 735 | ||
26.6.2020 | 135.00 | 136.42 | 132.58 | 133.32 | +0.19% | 1 212 361 | ||
25.6.2020 | 128.96 | 133.92 | 127.54 | 133.06 | +2.65% | 1 158 878 | ||
24.6.2020 | 136.20 | 137.36 | 129.62 | 129.62 | -4.84% | 1 227 317 | ||
23.6.2020 | 132.44 | 136.86 | 130.92 | 136.20 | +4.54% | 1 575 288 | ||
22.6.2020 | 128.82 | 131.82 | 127.76 | 130.28 | -0.31% | 1 032 048 | ||
19.6.2020 | 134.16 | 134.38 | 130.04 | 130.68 | -1.44% | 2 353 687 | ||
18.6.2020 | 133.40 | 135.84 | 131.20 | 132.58 | -1.17% | 1 551 792 | ||
17.6.2020 | 136.62 | 138.22 | 132.32 | 134.14 | -1.79% | 1 704 489 | ||
16.6.2020 | 141.48 | 141.74 | 133.98 | 136.58 | +0.16% | 2 317 667 | ||
15.6.2020 | 130.14 | 137.58 | 129.90 | 136.36 | +1.79% | 1 522 464 | ||
12.6.2020 | 131.88 | 138.00 | 130.86 | 133.96 | +1.16% | 1 905 266 | ||
11.6.2020 | 139.66 | 139.68 | 132.24 | 132.42 | -7.52% | 2 492 394 | ||
10.6.2020 | 146.96 | 148.28 | 141.96 | 143.18 | -1.64% | 1 350 242 | ||
9.6.2020 | 148.60 | 150.12 | 141.42 | 145.56 | -1.98% | 2 267 115 | ||
8.6.2020 | 148.00 | 155.54 | 147.66 | 148.50 | -0.33% | 1 951 722 | ||
5.6.2020 | 144.28 | 150.72 | 144.06 | 148.98 | +5.18% | 2 604 780 | ||
4.6.2020 | 139.50 | 144.44 | 137.54 | 141.64 | -1.04% | 2 515 197 | ||
3.6.2020 | 141.88 | 144.32 | 141.36 | 143.12 | +2.15% | 1 901 615 | ||
2.6.2020 | 135.90 | 141.98 | 134.76 | 140.10 | +5.73% | 2 550 624 | ||
29.5.2020 | 134.46 | 134.62 | 131.38 | 132.50 | -3.44% | 2 092 400 | ||
28.5.2020 | 142.60 | 142.78 | 133.94 | 137.22 | -2.07% | 2 347 733 | ||
27.5.2020 | 137.24 | 146.70 | 136.98 | 140.12 | +2.39% | 2 983 830 | ||
26.5.2020 | 135.00 | 137.80 | 134.00 | 136.84 | +2.14% | 1 489 657 | ||
25.5.2020 | 134.50 | 134.50 | 131.16 | 133.96 | +0.88% | 1 071 253 | ||
22.5.2020 | 129.70 | 135.18 | 128.30 | 132.78 | +0.22% | 1 533 998 | ||
21.5.2020 | 131.74 | 134.72 | 130.42 | 132.48 | -0.77% | 1 096 617 | ||
20.5.2020 | 131.26 | 134.26 | 128.36 | 133.50 | +0.93% | 1 498 262 | ||
19.5.2020 | 132.40 | 133.60 | 128.16 | 132.26 | +0.74% | 1 677 762 | ||
18.5.2020 | 124.50 | 132.20 | 124.24 | 131.28 | +8.28% | 2 465 763 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB