AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 41.42 | 41.68 | 41.30 | 41.52 | +0.28% | 1 243 900 | ||
19.4.2016 | 41.18 | 41.74 | 41.13 | 41.40 | +0.21% | 1 640 600 | ||
18.4.2016 | 40.72 | 41.45 | 40.61 | 41.31 | +0.97% | 1 536 100 | ||
15.4.2016 | 40.77 | 40.95 | 40.63 | 40.91 | +0.31% | 1 442 300 | ||
14.4.2016 | 40.86 | 41.08 | 40.53 | 40.78 | +0.22% | 1 347 800 | ||
13.4.2016 | 39.52 | 41.00 | 39.50 | 40.69 | +2.36% | 2 494 600 | ||
12.4.2016 | 39.47 | 39.83 | 39.34 | 39.75 | +0.86% | 992 500 | ||
11.4.2016 | 39.86 | 40.00 | 39.35 | 39.41 | -0.33% | 1 049 300 | ||
8.4.2016 | 39.69 | 39.97 | 39.40 | 39.54 | +0.17% | 1 106 300 | ||
7.4.2016 | 39.89 | 40.10 | 39.25 | 39.47 | -1.92% | 1 373 800 | ||
6.4.2016 | 39.29 | 40.25 | 39.17 | 40.24 | +2.49% | 1 566 600 | ||
5.4.2016 | 39.73 | 39.89 | 39.19 | 39.26 | -1.88% | 1 900 700 | ||
4.4.2016 | 40.32 | 40.52 | 39.80 | 40.01 | -0.75% | 2 958 100 | ||
1.4.2016 | 39.56 | 40.38 | 39.50 | 40.31 | +1.15% | 2 857 800 | ||
31.3.2016 | 40.01 | 40.10 | 39.66 | 39.85 | -0.68% | 3 143 500 | ||
30.3.2016 | 40.36 | 40.58 | 39.89 | 40.12 | -0.10% | 783 400 | ||
29.3.2016 | 39.35 | 40.22 | 39.11 | 40.16 | +1.61% | 1 091 200 | ||
28.3.2016 | 39.54 | 39.75 | 39.14 | 39.52 | +0.22% | 1 272 700 | ||
24.3.2016 | 39.16 | 39.45 | 38.89 | 39.43 | -0.11% | 993 500 | ||
23.3.2016 | 39.90 | 39.99 | 39.37 | 39.47 | -1.03% | 1 554 800 | ||
22.3.2016 | 39.56 | 40.04 | 39.45 | 39.88 | +0.58% | 1 552 300 | ||
21.3.2016 | 40.07 | 40.14 | 39.64 | 39.65 | -1.35% | 2 172 600 | ||
18.3.2016 | 39.33 | 40.48 | 39.27 | 40.19 | +2.29% | 2 504 400 | ||
17.3.2016 | 39.06 | 39.44 | 38.59 | 39.29 | +0.79% | 1 895 700 | ||
16.3.2016 | 38.09 | 39.10 | 38.02 | 38.98 | +1.80% | 1 956 100 | ||
15.3.2016 | 38.59 | 38.71 | 38.08 | 38.29 | -1.88% | 1 059 400 | ||
14.3.2016 | 38.98 | 39.17 | 38.41 | 39.02 | -0.54% | 929 600 | ||
11.3.2016 | 38.43 | 39.27 | 38.32 | 39.23 | +3.29% | 1 517 300 | ||
10.3.2016 | 38.17 | 38.51 | 37.62 | 37.98 | -0.40% | 1 615 000 | ||
9.3.2016 | 38.31 | 38.40 | 37.96 | 38.13 | +0.10% | 1 614 600 | ||
8.3.2016 | 38.97 | 39.13 | 38.01 | 38.09 | -3.40% | 1 801 500 | ||
7.3.2016 | 39.04 | 39.68 | 38.96 | 39.43 | +0.22% | 1 221 600 | ||
4.3.2016 | 39.14 | 39.58 | 39.03 | 39.34 | +0.35% | 1 125 000 | ||
3.3.2016 | 38.92 | 39.23 | 38.74 | 39.20 | +0.40% | 946 800 | ||
2.3.2016 | 38.49 | 39.27 | 38.41 | 39.04 | +1.16% | 3 612 300 | ||
1.3.2016 | 37.63 | 38.66 | 37.61 | 38.59 | +3.31% | 2 759 500 | ||
29.2.2016 | 37.59 | 37.70 | 37.33 | 37.35 | -0.64% | 2 187 500 | ||
26.2.2016 | 37.75 | 37.92 | 37.44 | 37.59 | -0.11% | 944 200 | ||
25.2.2016 | 37.62 | 37.71 | 36.96 | 37.63 | +0.40% | 1 453 500 | ||
24.2.2016 | 36.65 | 37.50 | 36.47 | 37.48 | +0.83% | 1 454 900 | ||
23.2.2016 | 37.64 | 37.96 | 36.95 | 37.17 | -2.27% | 1 282 300 | ||
22.2.2016 | 37.88 | 38.19 | 37.78 | 38.03 | +1.57% | 1 792 500 | ||
19.2.2016 | 36.98 | 37.60 | 36.85 | 37.44 | +0.67% | 2 339 400 | ||
18.2.2016 | 37.73 | 37.96 | 37.09 | 37.19 | -1.80% | 2 231 500 | ||
17.2.2016 | 35.22 | 38.13 | 34.75 | 37.87 | +2.13% | 5 382 300 | ||
16.2.2016 | 36.72 | 37.17 | 36.40 | 37.08 | +2.37% | 2 903 600 | ||
12.2.2016 | 35.84 | 36.23 | 35.52 | 36.22 | +2.51% | 3 923 600 | ||
11.2.2016 | 35.12 | 35.61 | 34.94 | 35.33 | -1.46% | 3 224 000 | ||
10.2.2016 | 35.63 | 36.73 | 35.53 | 35.85 | +1.35% | 3 170 000 | ||
9.2.2016 | 34.21 | 35.77 | 34.15 | 35.37 | +1.63% | 3 464 500 | ||
8.2.2016 | 35.61 | 35.78 | 34.39 | 34.80 | -3.45% | 3 888 600 | ||
5.2.2016 | 37.26 | 37.31 | 35.83 | 36.04 | -3.69% | 4 424 600 | ||
4.2.2016 | 37.15 | 37.79 | 36.97 | 37.42 | +0.61% | 2 833 500 | ||
3.2.2016 | 37.27 | 37.36 | 36.29 | 37.19 | +0.32% | 2 128 100 | ||
2.2.2016 | 37.18 | 37.55 | 36.95 | 37.07 | -1.65% | 1 742 300 | ||
1.2.2016 | 37.37 | 37.95 | 37.00 | 37.69 | +0.10% | 2 666 200 | ||
29.1.2016 | 36.44 | 37.69 | 36.31 | 37.65 | +4.26% | 2 959 900 | ||
28.1.2016 | 37.27 | 37.27 | 36.01 | 36.11 | -2.54% | 3 479 400 | ||
27.1.2016 | 37.39 | 37.92 | 36.81 | 37.05 | -1.23% | 1 479 400 | ||
26.1.2016 | 37.89 | 37.96 | 37.36 | 37.51 | -0.27% | 1 754 900 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB