AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 131.46 | 131.92 | 130.73 | 131.91 | +0.93% | 1 552 200 | ||
8.4.2021 | 130.26 | 131.73 | 129.87 | 130.69 | +1.04% | 925 100 | ||
7.4.2021 | 130.25 | 130.57 | 128.53 | 129.34 | -1.30% | 954 600 | ||
6.4.2021 | 130.57 | 131.86 | 129.87 | 131.04 | +0.80% | 1 623 200 | ||
5.4.2021 | 129.00 | 130.61 | 129.00 | 130.00 | +1.80% | 1 096 300 | ||
1.4.2021 | 128.00 | 128.30 | 127.01 | 127.69 | +0.43% | 1 126 400 | ||
31.3.2021 | 125.95 | 128.48 | 125.95 | 127.14 | +1.84% | 1 815 500 | ||
30.3.2021 | 124.61 | 125.70 | 124.41 | 124.84 | -0.47% | 1 033 700 | ||
29.3.2021 | 124.88 | 125.82 | 123.74 | 125.42 | -0.18% | 1 539 700 | ||
26.3.2021 | 122.54 | 125.71 | 122.03 | 125.64 | +3.06% | 1 441 900 | ||
25.3.2021 | 120.86 | 122.33 | 119.88 | 121.90 | +0.87% | 967 300 | ||
24.3.2021 | 122.12 | 122.96 | 120.74 | 120.84 | -0.94% | 1 477 500 | ||
23.3.2021 | 123.15 | 124.23 | 121.47 | 121.98 | -1.32% | 1 338 300 | ||
22.3.2021 | 122.17 | 123.83 | 121.72 | 123.61 | +0.74% | 1 772 900 | ||
19.3.2021 | 122.87 | 123.50 | 121.51 | 122.69 | +0.08% | 2 597 000 | ||
18.3.2021 | 123.60 | 123.94 | 122.13 | 122.59 | +0.05% | 2 067 500 | ||
17.3.2021 | 122.34 | 123.11 | 121.50 | 122.52 | -0.40% | 1 453 000 | ||
16.3.2021 | 124.75 | 125.31 | 122.45 | 123.00 | -0.84% | 1 345 500 | ||
15.3.2021 | 120.92 | 124.28 | 120.34 | 124.04 | +2.14% | 1 230 000 | ||
12.3.2021 | 120.57 | 122.03 | 119.28 | 121.44 | -0.33% | 1 368 700 | ||
11.3.2021 | 121.42 | 122.92 | 120.90 | 121.83 | +1.53% | 1 818 700 | ||
10.3.2021 | 120.59 | 122.21 | 119.69 | 119.99 | +0.12% | 1 934 600 | ||
9.3.2021 | 117.87 | 121.39 | 117.54 | 119.84 | +3.23% | 2 291 100 | ||
8.3.2021 | 116.31 | 118.96 | 115.27 | 116.08 | -0.06% | 2 766 600 | ||
5.3.2021 | 115.88 | 116.19 | 112.47 | 116.14 | +1.00% | 2 441 500 | ||
4.3.2021 | 118.69 | 118.83 | 113.34 | 114.99 | -3.62% | 2 725 000 | ||
3.3.2021 | 122.78 | 122.78 | 119.25 | 119.30 | -3.52% | 1 612 400 | ||
2.3.2021 | 124.57 | 125.89 | 123.17 | 123.64 | -0.68% | 1 267 300 | ||
1.3.2021 | 123.05 | 125.15 | 122.88 | 124.48 | +1.97% | 1 404 400 | ||
26.2.2021 | 122.93 | 123.51 | 120.65 | 122.07 | -0.03% | 1 909 700 | ||
25.2.2021 | 124.81 | 125.25 | 121.93 | 122.10 | -2.34% | 1 430 900 | ||
24.2.2021 | 122.26 | 125.41 | 122.01 | 125.02 | +2.12% | 1 898 400 | ||
23.2.2021 | 123.51 | 123.51 | 120.41 | 122.42 | -0.88% | 2 125 400 | ||
22.2.2021 | 125.95 | 126.16 | 123.09 | 123.50 | -2.66% | 1 340 100 | ||
19.2.2021 | 128.41 | 128.90 | 126.49 | 126.87 | -0.64% | 1 263 900 | ||
18.2.2021 | 129.00 | 130.39 | 127.58 | 127.68 | -1.88% | 1 941 400 | ||
17.2.2021 | 132.80 | 136.98 | 129.59 | 130.12 | +1.69% | 4 214 700 | ||
16.2.2021 | 129.31 | 131.08 | 127.85 | 127.95 | -0.03% | 2 132 500 | ||
12.2.2021 | 126.93 | 128.60 | 126.32 | 127.98 | +0.80% | 1 278 000 | ||
11.2.2021 | 125.70 | 127.26 | 125.11 | 126.96 | +1.50% | 1 122 200 | ||
10.2.2021 | 124.59 | 125.74 | 123.88 | 125.08 | +1.49% | 1 112 600 | ||
9.2.2021 | 123.41 | 123.49 | 122.36 | 123.24 | -0.14% | 1 988 300 | ||
8.2.2021 | 123.92 | 125.74 | 122.57 | 123.41 | +0.18% | 2 065 300 | ||
5.2.2021 | 124.51 | 125.96 | 123.11 | 123.18 | -0.72% | 1 919 700 | ||
4.2.2021 | 122.51 | 124.34 | 121.60 | 124.07 | +1.57% | 1 251 200 | ||
3.2.2021 | 123.50 | 124.60 | 121.90 | 122.15 | -0.85% | 1 448 400 | ||
2.2.2021 | 122.50 | 125.85 | 122.42 | 123.19 | +1.95% | 1 489 200 | ||
1.2.2021 | 120.69 | 122.09 | 120.18 | 120.83 | +0.54% | 1 292 700 | ||
29.1.2021 | 121.21 | 121.69 | 119.28 | 120.17 | -1.15% | 1 822 000 | ||
28.1.2021 | 119.00 | 122.67 | 118.78 | 121.56 | +2.32% | 1 677 900 | ||
27.1.2021 | 122.08 | 123.00 | 118.11 | 118.80 | -4.14% | 1 923 500 | ||
26.1.2021 | 125.50 | 125.95 | 123.87 | 123.92 | -1.25% | 1 476 600 | ||
25.1.2021 | 126.69 | 127.48 | 124.43 | 125.48 | -0.68% | 1 365 400 | ||
22.1.2021 | 127.08 | 127.80 | 126.30 | 126.33 | -0.53% | 1 438 700 | ||
21.1.2021 | 127.77 | 128.78 | 126.42 | 127.00 | -0.87% | 1 612 100 | ||
20.1.2021 | 127.71 | 128.92 | 127.36 | 128.11 | +0.59% | 1 843 000 | ||
19.1.2021 | 127.38 | 127.80 | 126.29 | 127.35 | +0.90% | 1 677 200 | ||
15.1.2021 | 125.94 | 127.12 | 124.74 | 126.21 | +0.14% | 2 115 400 | ||
14.1.2021 | 127.27 | 128.19 | 125.82 | 126.03 | -0.75% | 924 900 | ||
13.1.2021 | 127.46 | 128.05 | 126.74 | 126.98 | 0.00% | 1 530 400 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB