KEYCORP (KEY) - aktuální graf akcie KEYCORP (KEY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KEYCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 19.36 | 19.42 | 19.06 | 19.41 | +1.04% | 7 441 200 | ||
11.8.2022 | 19.07 | 19.32 | 19.04 | 19.21 | +1.80% | 7 637 200 | ||
10.8.2022 | 18.41 | 19.09 | 18.41 | 18.87 | +4.19% | 12 419 000 | ||
9.8.2022 | 18.18 | 18.20 | 17.93 | 18.11 | -0.23% | 5 416 300 | ||
8.8.2022 | 18.25 | 18.31 | 18.07 | 18.15 | +0.49% | 7 780 500 | ||
5.8.2022 | 17.70 | 18.19 | 17.66 | 18.06 | +1.80% | 7 073 400 | ||
4.8.2022 | 18.00 | 18.09 | 17.73 | 17.74 | -2.05% | 7 681 700 | ||
3.8.2022 | 18.11 | 18.23 | 17.92 | 18.11 | +0.72% | 8 683 800 | ||
2.8.2022 | 18.20 | 18.27 | 17.95 | 17.98 | -1.70% | 7 109 800 | ||
1.8.2022 | 18.10 | 18.31 | 17.93 | 18.29 | -0.06% | 8 152 600 | ||
29.7.2022 | 17.98 | 18.37 | 17.95 | 18.30 | +2.17% | 17 599 700 | ||
28.7.2022 | 18.00 | 18.21 | 17.61 | 17.91 | -0.62% | 9 106 300 | ||
27.7.2022 | 17.71 | 18.07 | 17.56 | 18.02 | +2.21% | 22 081 200 | ||
26.7.2022 | 17.96 | 18.11 | 17.54 | 17.63 | -2.60% | 8 816 800 | ||
25.7.2022 | 18.25 | 18.26 | 18.01 | 18.10 | +0.33% | 11 060 400 | ||
22.7.2022 | 18.26 | 18.45 | 17.91 | 18.04 | -1.21% | 14 757 100 | ||
21.7.2022 | 18.50 | 18.98 | 17.95 | 18.26 | +0.66% | 19 771 600 | ||
20.7.2022 | 17.93 | 18.17 | 17.87 | 18.14 | +0.49% | 16 636 000 | ||
19.7.2022 | 17.96 | 18.17 | 17.88 | 18.05 | +1.97% | 16 754 400 | ||
18.7.2022 | 17.79 | 18.09 | 17.61 | 17.70 | +1.02% | 7 110 900 | ||
15.7.2022 | 16.96 | 17.61 | 16.82 | 17.52 | +5.35% | 8 562 500 | ||
14.7.2022 | 16.60 | 16.72 | 16.41 | 16.63 | -2.12% | 6 595 600 | ||
13.7.2022 | 17.12 | 17.14 | 16.72 | 16.99 | -1.85% | 6 078 500 | ||
12.7.2022 | 17.21 | 17.69 | 17.18 | 17.31 | -0.58% | 6 039 000 | ||
11.7.2022 | 17.32 | 17.59 | 17.24 | 17.41 | -0.46% | 7 266 100 | ||
8.7.2022 | 17.78 | 17.87 | 17.40 | 17.49 | -0.74% | 5 668 400 | ||
7.7.2022 | 17.50 | 17.67 | 17.41 | 17.62 | +2.14% | 5 105 000 | ||
6.7.2022 | 17.23 | 17.40 | 17.04 | 17.25 | -0.75% | 7 574 900 | ||
5.7.2022 | 17.06 | 17.38 | 16.80 | 17.38 | -0.69% | 6 269 700 | ||
1.7.2022 | 17.17 | 17.60 | 16.95 | 17.50 | +1.56% | 8 677 000 | ||
30.6.2022 | 16.94 | 17.55 | 16.75 | 17.23 | -1.49% | 10 531 100 | ||
29.6.2022 | 17.70 | 17.70 | 17.39 | 17.49 | -0.69% | 7 174 700 | ||
28.6.2022 | 17.76 | 18.12 | 17.56 | 17.61 | +0.28% | 7 895 100 | ||
27.6.2022 | 17.94 | 17.98 | 17.44 | 17.56 | -1.52% | 8 650 200 | ||
24.6.2022 | 17.05 | 17.93 | 17.01 | 17.83 | +4.88% | 14 867 300 | ||
23.6.2022 | 17.27 | 17.31 | 16.69 | 17.00 | -2.36% | 14 936 000 | ||
22.6.2022 | 17.27 | 17.49 | 17.15 | 17.41 | -0.63% | 15 142 500 | ||
21.6.2022 | 17.74 | 17.85 | 17.40 | 17.52 | +1.50% | 7 033 200 | ||
17.6.2022 | 17.12 | 17.51 | 17.09 | 17.26 | +1.05% | 17 306 600 | ||
16.6.2022 | 17.35 | 17.40 | 16.95 | 17.08 | -3.73% | 8 566 500 | ||
15.6.2022 | 17.74 | 18.03 | 17.54 | 17.74 | +1.14% | 14 413 900 | ||
14.6.2022 | 17.41 | 17.71 | 17.25 | 17.54 | +0.86% | 15 323 400 | ||
13.6.2022 | 17.30 | 17.74 | 17.12 | 17.39 | -2.14% | 16 276 700 | ||
10.6.2022 | 18.20 | 18.36 | 17.74 | 17.77 | -4.72% | 7 510 000 | ||
9.6.2022 | 19.30 | 19.34 | 18.65 | 18.65 | -3.47% | 6 735 000 | ||
8.6.2022 | 19.50 | 19.55 | 19.21 | 19.32 | -2.03% | 6 142 000 | ||
7.6.2022 | 19.45 | 19.77 | 19.39 | 19.72 | +0.30% | 7 363 400 | ||
6.6.2022 | 19.86 | 19.99 | 19.63 | 19.66 | +0.10% | 6 143 800 | ||
3.6.2022 | 19.78 | 19.86 | 19.58 | 19.64 | -1.41% | 7 764 800 | ||
2.6.2022 | 19.58 | 19.96 | 19.42 | 19.92 | +2.15% | 5 045 400 | ||
1.6.2022 | 20.05 | 20.05 | 19.21 | 19.50 | -2.31% | 8 022 500 | ||
31.5.2022 | 19.51 | 20.12 | 19.45 | 19.96 | +0.70% | 22 267 600 | ||
27.5.2022 | 19.75 | 19.92 | 19.66 | 19.82 | -0.51% | 6 529 700 | ||
26.5.2022 | 19.63 | 20.01 | 19.63 | 19.92 | +2.04% | 15 423 800 | ||
25.5.2022 | 18.95 | 19.71 | 18.95 | 19.52 | +2.46% | 16 263 100 | ||
24.5.2022 | 18.91 | 19.12 | 18.41 | 19.05 | +0.52% | 13 355 300 | ||
23.5.2022 | 18.80 | 19.14 | 18.61 | 18.95 | +3.43% | 9 014 500 | ||
20.5.2022 | 18.44 | 18.68 | 17.93 | 18.32 | -0.22% | 9 884 200 | ||
19.5.2022 | 18.25 | 18.52 | 18.13 | 18.36 | -0.82% | 9 430 400 | ||
18.5.2022 | 19.01 | 19.08 | 18.39 | 18.51 | -3.70% | 7 998 000 | ||
|
Osobní seznam akcií a indexů
KEYCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KEYCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB