KIMBERLY CLARK CP (KMB) - aktuální graf akcie KIMBERLY CLARK CP (KMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMBERLY CLARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2024 | 142.72 | 145.62 | 142.50 | 144.06 | +0.35% | 2 316 535 | ||
17.7.2024 | 142.73 | 144.93 | 142.40 | 143.55 | +0.76% | 2 296 300 | ||
16.7.2024 | 141.05 | 142.65 | 140.96 | 142.46 | +1.02% | 1 917 000 | ||
15.7.2024 | 141.54 | 142.21 | 140.97 | 141.01 | -0.37% | 1 863 300 | ||
12.7.2024 | 141.21 | 142.41 | 140.39 | 141.53 | +0.36% | 1 478 800 | ||
11.7.2024 | 141.06 | 141.73 | 140.47 | 141.02 | +0.16% | 1 396 800 | ||
10.7.2024 | 139.83 | 140.81 | 139.47 | 140.79 | +0.97% | 1 298 500 | ||
9.7.2024 | 139.09 | 140.02 | 138.54 | 139.43 | +0.10% | 1 875 300 | ||
8.7.2024 | 138.48 | 139.50 | 138.31 | 139.28 | +0.71% | 1 348 600 | ||
5.7.2024 | 137.54 | 138.58 | 136.67 | 138.29 | +0.55% | 1 221 400 | ||
3.7.2024 | 137.64 | 138.04 | 136.81 | 137.52 | -0.35% | 736 900 | ||
2.7.2024 | 138.00 | 138.83 | 136.98 | 137.99 | +0.12% | 1 726 800 | ||
1.7.2024 | 139.14 | 140.23 | 137.81 | 137.82 | -0.28% | 2 052 800 | ||
28.6.2024 | 139.07 | 139.67 | 138.07 | 138.20 | -0.83% | 4 428 300 | ||
27.6.2024 | 139.20 | 139.74 | 138.50 | 139.35 | +0.12% | 1 421 900 | ||
26.6.2024 | 137.77 | 139.47 | 137.00 | 139.17 | +0.54% | 1 818 400 | ||
25.6.2024 | 139.80 | 139.89 | 138.19 | 138.42 | -0.92% | 1 644 200 | ||
24.6.2024 | 139.96 | 141.06 | 139.42 | 139.70 | +0.16% | 1 468 500 | ||
21.6.2024 | 140.60 | 141.05 | 139.36 | 139.47 | -0.47% | 3 481 100 | ||
20.6.2024 | 141.00 | 142.20 | 139.68 | 140.12 | -1.10% | 1 752 900 | ||
18.6.2024 | 140.33 | 141.80 | 140.11 | 141.67 | +0.86% | 1 433 100 | ||
17.6.2024 | 138.53 | 141.07 | 138.21 | 140.45 | +0.68% | 2 006 600 | ||
14.6.2024 | 138.85 | 139.94 | 138.43 | 139.49 | +0.04% | 1 736 300 | ||
13.6.2024 | 138.81 | 139.55 | 138.13 | 139.43 | +3.13% | 3 493 800 | ||
12.6.2024 | 135.76 | 135.76 | 134.06 | 135.19 | -0.34% | 1 908 700 | ||
11.6.2024 | 135.29 | 135.71 | 134.42 | 135.65 | +0.13% | 1 910 800 | ||
10.6.2024 | 133.95 | 136.16 | 133.43 | 135.47 | +0.73% | 1 938 800 | ||
7.6.2024 | 135.76 | 136.28 | 134.40 | 134.48 | -1.84% | 2 185 200 | ||
6.6.2024 | 136.92 | 137.27 | 135.91 | 137.00 | +0.11% | 1 791 200 | ||
5.6.2024 | 137.16 | 137.60 | 135.47 | 136.84 | -0.41% | 1 593 400 | ||
4.6.2024 | 135.74 | 138.64 | 135.32 | 137.39 | +1.85% | 3 553 400 | ||
3.6.2024 | 134.62 | 135.49 | 133.75 | 134.89 | +1.19% | 2 184 300 | ||
31.5.2024 | 129.67 | 133.66 | 129.34 | 133.30 | +2.79% | 4 228 800 | ||
30.5.2024 | 128.16 | 130.28 | 128.16 | 129.67 | +1.17% | 2 681 000 | ||
29.5.2024 | 128.90 | 129.15 | 127.95 | 128.16 | -0.77% | 1 608 500 | ||
28.5.2024 | 131.21 | 131.42 | 128.88 | 129.15 | -2.12% | 2 189 600 | ||
24.5.2024 | 132.22 | 132.62 | 131.40 | 131.94 | +0.07% | 1 413 900 | ||
23.5.2024 | 133.28 | 133.29 | 131.57 | 131.84 | -1.52% | 1 568 900 | ||
22.5.2024 | 133.18 | 133.91 | 132.87 | 133.87 | +0.09% | 1 518 500 | ||
21.5.2024 | 134.00 | 134.57 | 133.34 | 133.74 | +0.08% | 1 384 900 | ||
20.5.2024 | 134.27 | 134.29 | 133.40 | 133.62 | -0.50% | 1 796 400 | ||
17.5.2024 | 134.73 | 134.73 | 133.60 | 134.29 | -0.29% | 1 418 800 | ||
16.5.2024 | 134.25 | 135.01 | 133.86 | 134.67 | +0.41% | 1 631 800 | ||
15.5.2024 | 135.05 | 135.49 | 134.02 | 134.11 | -0.74% | 2 166 700 | ||
14.5.2024 | 136.28 | 136.84 | 134.44 | 135.10 | -0.88% | 1 454 900 | ||
13.5.2024 | 136.70 | 137.47 | 135.90 | 136.29 | -0.28% | 1 194 200 | ||
10.5.2024 | 136.74 | 137.10 | 135.98 | 136.67 | 0.00% | 1 048 900 | ||
9.5.2024 | 136.13 | 136.85 | 135.45 | 136.66 | +0.53% | 1 164 700 | ||
8.5.2024 | 136.53 | 136.69 | 135.48 | 135.93 | -0.04% | 2 180 700 | ||
7.5.2024 | 136.93 | 137.38 | 135.64 | 135.98 | 0.00% | 2 614 100 | ||
6.5.2024 | 136.02 | 136.41 | 134.77 | 135.97 | -0.09% | 1 796 200 | ||
3.5.2024 | 135.79 | 136.66 | 134.79 | 136.09 | -0.31% | 1 907 300 | ||
2.5.2024 | 135.89 | 136.97 | 135.78 | 136.50 | +0.02% | 1 687 200 | ||
1.5.2024 | 135.24 | 137.61 | 135.24 | 136.47 | -0.05% | 2 105 600 | ||
30.4.2024 | 135.46 | 137.11 | 134.17 | 136.53 | +0.44% | 2 875 700 | ||
29.4.2024 | 135.24 | 135.95 | 134.37 | 135.93 | +0.51% | 2 148 100 | ||
26.4.2024 | 136.25 | 136.71 | 135.23 | 135.24 | -0.88% | 2 123 900 | ||
25.4.2024 | 137.98 | 139.35 | 135.81 | 136.43 | -0.98% | 3 024 200 | ||
24.4.2024 | 135.66 | 138.22 | 134.46 | 137.78 | +1.27% | 3 551 300 | ||
23.4.2024 | 138.96 | 139.75 | 134.98 | 136.04 | +5.51% | 5 773 600 | ||
|
Osobní seznam akcií a indexů
KIMBERLY CLARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf KIMBERLY CLARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB