ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 76.41 | 77.19 | 75.66 | 76.44 | +0.89% | 1 432 500 | ||
31.7.2018 | 75.73 | 76.19 | 75.33 | 75.76 | +0.77% | 1 037 900 | ||
30.7.2018 | 75.43 | 76.13 | 75.08 | 75.18 | -0.34% | 949 700 | ||
27.7.2018 | 76.00 | 76.00 | 74.66 | 75.43 | -0.69% | 1 457 800 | ||
26.7.2018 | 74.82 | 76.59 | 74.56 | 75.95 | +1.93% | 1 795 500 | ||
25.7.2018 | 72.26 | 74.67 | 71.11 | 74.51 | +8.03% | 3 383 200 | ||
24.7.2018 | 69.56 | 70.05 | 68.72 | 68.97 | -0.12% | 1 738 500 | ||
23.7.2018 | 68.40 | 69.22 | 68.21 | 69.05 | +0.87% | 883 700 | ||
20.7.2018 | 67.83 | 68.90 | 65.70 | 68.45 | -0.08% | 949 900 | ||
19.7.2018 | 68.51 | 68.69 | 68.03 | 68.50 | -0.02% | 700 800 | ||
18.7.2018 | 67.75 | 69.13 | 66.81 | 68.51 | +1.22% | 1 701 700 | ||
17.7.2018 | 66.95 | 67.95 | 66.95 | 67.68 | +0.89% | 1 241 400 | ||
16.7.2018 | 67.50 | 67.89 | 67.03 | 67.08 | -0.63% | 585 000 | ||
13.7.2018 | 67.02 | 67.66 | 66.97 | 67.50 | +0.71% | 992 100 | ||
12.7.2018 | 66.96 | 67.25 | 66.21 | 67.02 | +0.75% | 809 200 | ||
11.7.2018 | 66.10 | 66.86 | 65.99 | 66.52 | +0.27% | 700 600 | ||
10.7.2018 | 67.24 | 67.27 | 65.93 | 66.34 | -1.21% | 917 000 | ||
9.7.2018 | 66.22 | 67.15 | 66.22 | 67.15 | +1.92% | 742 900 | ||
6.7.2018 | 65.65 | 66.05 | 65.37 | 65.88 | +0.36% | 798 700 | ||
5.7.2018 | 65.68 | 65.69 | 65.04 | 65.64 | +0.64% | 1 001 100 | ||
3.7.2018 | 65.75 | 65.93 | 65.06 | 65.22 | -0.36% | 461 200 | ||
2.7.2018 | 64.55 | 65.49 | 64.30 | 65.45 | +0.53% | 1 100 100 | ||
29.6.2018 | 65.15 | 65.83 | 64.85 | 65.10 | +0.49% | 1 359 800 | ||
28.6.2018 | 65.51 | 65.60 | 63.99 | 64.78 | -1.53% | 1 912 600 | ||
27.6.2018 | 67.89 | 67.94 | 65.78 | 65.78 | -3.11% | 1 233 700 | ||
26.6.2018 | 68.36 | 68.47 | 67.80 | 67.89 | -0.77% | 1 180 000 | ||
25.6.2018 | 69.43 | 69.43 | 68.02 | 68.41 | -2.05% | 1 421 400 | ||
22.6.2018 | 69.85 | 69.96 | 69.41 | 69.84 | +0.44% | 1 192 900 | ||
21.6.2018 | 69.84 | 69.85 | 69.19 | 69.53 | -0.48% | 917 500 | ||
20.6.2018 | 69.50 | 69.91 | 69.32 | 69.86 | +0.88% | 1 025 300 | ||
19.6.2018 | 69.13 | 69.50 | 68.18 | 69.25 | -0.79% | 1 346 500 | ||
18.6.2018 | 69.46 | 69.99 | 69.37 | 69.80 | -0.21% | 1 451 700 | ||
15.6.2018 | 69.56 | 70.05 | 69.22 | 69.94 | +0.01% | 1 386 000 | ||
14.6.2018 | 70.25 | 70.35 | 69.60 | 69.93 | -0.20% | 1 117 900 | ||
13.6.2018 | 69.61 | 70.27 | 69.09 | 70.07 | +0.96% | 1 090 100 | ||
12.6.2018 | 69.03 | 69.41 | 68.67 | 69.40 | +0.82% | 580 600 | ||
11.6.2018 | 68.91 | 69.37 | 68.81 | 68.83 | -0.12% | 779 500 | ||
8.6.2018 | 67.94 | 69.44 | 67.94 | 68.91 | +1.26% | 1 069 700 | ||
7.6.2018 | 67.54 | 68.10 | 67.28 | 68.05 | +0.77% | 1 476 500 | ||
6.6.2018 | 66.32 | 67.53 | 66.23 | 67.53 | +2.20% | 1 493 900 | ||
5.6.2018 | 65.00 | 66.12 | 64.83 | 66.07 | +1.91% | 947 100 | ||
4.6.2018 | 64.26 | 64.97 | 64.09 | 64.83 | +1.09% | 938 000 | ||
1.6.2018 | 64.22 | 64.46 | 63.96 | 64.13 | +0.70% | 844 200 | ||
31.5.2018 | 63.97 | 64.21 | 63.63 | 63.68 | -0.50% | 1 159 400 | ||
30.5.2018 | 63.70 | 64.25 | 63.40 | 64.00 | +1.23% | 1 015 200 | ||
29.5.2018 | 63.21 | 63.43 | 62.76 | 63.22 | -0.63% | 926 500 | ||
25.5.2018 | 63.57 | 64.00 | 63.52 | 63.62 | -0.21% | 940 100 | ||
24.5.2018 | 63.56 | 63.88 | 63.23 | 63.75 | -0.22% | 1 185 700 | ||
23.5.2018 | 63.98 | 64.00 | 63.13 | 63.89 | -0.84% | 1 215 400 | ||
22.5.2018 | 65.24 | 65.36 | 64.37 | 64.43 | -0.96% | 755 300 | ||
21.5.2018 | 64.70 | 65.10 | 64.46 | 65.05 | +1.05% | 1 102 500 | ||
18.5.2018 | 63.94 | 64.78 | 63.72 | 64.37 | +1.00% | 1 191 500 | ||
17.5.2018 | 63.27 | 63.88 | 63.26 | 63.73 | +0.59% | 1 193 700 | ||
16.5.2018 | 62.88 | 63.70 | 62.82 | 63.35 | +0.94% | 1 275 700 | ||
15.5.2018 | 62.47 | 62.92 | 62.47 | 62.76 | -0.15% | 489 000 | ||
14.5.2018 | 63.50 | 63.50 | 62.66 | 62.85 | -0.48% | 561 800 | ||
11.5.2018 | 63.04 | 63.50 | 62.82 | 63.15 | +0.14% | 985 200 | ||
10.5.2018 | 63.31 | 63.37 | 62.80 | 63.06 | -0.08% | 748 200 | ||
9.5.2018 | 63.30 | 63.30 | 62.33 | 63.11 | +0.55% | 1 012 700 | ||
8.5.2018 | 61.90 | 62.90 | 61.88 | 62.76 | +1.37% | 1 314 400 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB