ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 54.35 | 55.02 | 54.04 | 54.35 | -0.02% | 732 500 | ||
12.12.2017 | 54.50 | 55.09 | 54.05 | 54.36 | -0.37% | 678 700 | ||
11.12.2017 | 54.67 | 54.77 | 54.00 | 54.56 | -0.22% | 790 100 | ||
8.12.2017 | 53.99 | 54.70 | 53.24 | 54.68 | +2.14% | 991 700 | ||
7.12.2017 | 53.27 | 53.62 | 53.13 | 53.53 | +0.84% | 1 306 500 | ||
6.12.2017 | 53.11 | 53.76 | 52.83 | 53.08 | -0.40% | 1 341 800 | ||
5.12.2017 | 55.95 | 55.97 | 53.17 | 53.29 | -5.95% | 2 230 500 | ||
4.12.2017 | 56.66 | 57.67 | 56.59 | 56.66 | +1.03% | 1 137 300 | ||
1.12.2017 | 57.04 | 57.04 | 55.09 | 56.08 | -1.69% | 874 400 | ||
30.11.2017 | 56.84 | 57.53 | 56.70 | 57.04 | +0.38% | 1 573 300 | ||
29.11.2017 | 55.91 | 57.13 | 55.83 | 56.82 | +1.62% | 672 900 | ||
28.11.2017 | 55.09 | 55.98 | 54.96 | 55.91 | +1.82% | 953 400 | ||
27.11.2017 | 54.70 | 55.49 | 54.59 | 54.91 | +0.40% | 648 100 | ||
24.11.2017 | 54.74 | 54.77 | 54.44 | 54.69 | +0.18% | 388 900 | ||
22.11.2017 | 54.89 | 54.97 | 54.45 | 54.59 | -0.95% | 695 800 | ||
21.11.2017 | 54.99 | 55.12 | 54.50 | 55.11 | +0.38% | 1 077 500 | ||
20.11.2017 | 54.90 | 55.04 | 54.54 | 54.90 | 0.00% | 1 121 800 | ||
17.11.2017 | 54.82 | 55.22 | 54.24 | 54.90 | 0.00% | 1 202 500 | ||
16.11.2017 | 53.78 | 55.16 | 53.46 | 54.90 | +2.75% | 1 357 400 | ||
15.11.2017 | 53.38 | 53.93 | 52.90 | 53.43 | -0.15% | 970 900 | ||
14.11.2017 | 53.18 | 53.71 | 52.96 | 53.51 | -0.04% | 784 200 | ||
13.11.2017 | 52.75 | 53.70 | 52.59 | 53.53 | +1.19% | 920 500 | ||
10.11.2017 | 52.56 | 52.97 | 52.23 | 52.90 | +0.66% | 461 800 | ||
9.11.2017 | 52.58 | 53.09 | 52.32 | 52.55 | -0.37% | 834 900 | ||
8.11.2017 | 52.35 | 52.91 | 52.15 | 52.74 | +0.59% | 670 300 | ||
7.11.2017 | 52.30 | 52.48 | 51.54 | 52.43 | +0.34% | 947 500 | ||
6.11.2017 | 52.01 | 52.61 | 51.54 | 52.25 | -0.18% | 942 400 | ||
3.11.2017 | 51.69 | 52.43 | 51.63 | 52.34 | +0.94% | 925 500 | ||
2.11.2017 | 51.57 | 51.99 | 50.99 | 51.85 | +0.58% | 589 200 | ||
1.11.2017 | 51.98 | 52.09 | 51.05 | 51.55 | -0.43% | 856 200 | ||
31.10.2017 | 50.97 | 52.15 | 50.97 | 51.77 | +1.50% | 718 100 | ||
30.10.2017 | 52.55 | 52.64 | 50.90 | 51.00 | -3.49% | 1 795 500 | ||
27.10.2017 | 53.14 | 53.50 | 52.17 | 52.84 | -0.79% | 1 166 600 | ||
26.10.2017 | 51.84 | 53.48 | 51.76 | 53.26 | +3.23% | 1 134 700 | ||
25.10.2017 | 51.98 | 53.49 | 51.24 | 51.59 | +1.43% | 2 517 500 | ||
24.10.2017 | 50.91 | 51.49 | 50.49 | 50.86 | +0.03% | 1 799 700 | ||
23.10.2017 | 51.59 | 51.69 | 50.79 | 50.84 | -1.57% | 998 700 | ||
20.10.2017 | 51.08 | 51.87 | 50.74 | 51.65 | +1.43% | 1 338 600 | ||
19.10.2017 | 49.80 | 51.01 | 49.53 | 50.92 | +1.69% | 855 900 | ||
18.10.2017 | 49.57 | 50.42 | 49.52 | 50.07 | +2.22% | 1 058 700 | ||
17.10.2017 | 49.09 | 49.36 | 48.73 | 48.98 | -0.15% | 363 500 | ||
16.10.2017 | 49.01 | 49.16 | 48.66 | 49.05 | +0.08% | 614 200 | ||
13.10.2017 | 49.01 | 49.38 | 48.87 | 49.01 | +0.22% | 1 090 900 | ||
12.10.2017 | 48.56 | 49.15 | 48.21 | 48.90 | +0.32% | 1 209 100 | ||
11.10.2017 | 49.50 | 50.14 | 48.52 | 48.74 | -5.12% | 1 557 200 | ||
10.10.2017 | 51.40 | 51.44 | 51.08 | 51.37 | +0.21% | 535 000 | ||
9.10.2017 | 51.11 | 51.32 | 50.76 | 51.26 | +0.23% | 621 300 | ||
6.10.2017 | 51.21 | 51.38 | 50.76 | 51.14 | -0.06% | 568 900 | ||
5.10.2017 | 51.45 | 51.61 | 50.88 | 51.17 | -0.57% | 725 800 | ||
4.10.2017 | 51.31 | 51.61 | 50.97 | 51.46 | +0.15% | 1 162 300 | ||
3.10.2017 | 51.16 | 51.76 | 51.01 | 51.38 | +0.43% | 1 298 200 | ||
2.10.2017 | 50.26 | 51.50 | 50.00 | 51.16 | +1.62% | 1 398 800 | ||
29.9.2017 | 50.41 | 50.72 | 50.04 | 50.34 | -0.14% | 997 500 | ||
28.9.2017 | 49.42 | 50.58 | 49.42 | 50.41 | +1.83% | 1 225 600 | ||
27.9.2017 | 49.13 | 50.00 | 48.70 | 49.50 | +0.81% | 2 165 300 | ||
26.9.2017 | 49.15 | 49.37 | 48.35 | 49.10 | -0.03% | 891 700 | ||
25.9.2017 | 48.75 | 49.14 | 48.56 | 49.11 | +1.04% | 653 100 | ||
22.9.2017 | 47.98 | 48.68 | 47.79 | 48.60 | +1.33% | 774 500 | ||
21.9.2017 | 47.95 | 48.04 | 47.72 | 47.96 | +0.06% | 581 200 | ||
20.9.2017 | 47.48 | 47.99 | 47.45 | 47.93 | +1.01% | 741 400 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB