ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 76.85 | 77.10 | 76.45 | 76.59 | -0.52% | 739 500 | ||
10.11.2023 | 76.26 | 77.12 | 75.96 | 76.99 | +1.14% | 449 900 | ||
9.11.2023 | 76.19 | 76.83 | 75.61 | 76.12 | +0.62% | 776 500 | ||
8.11.2023 | 74.63 | 75.94 | 74.13 | 75.65 | +1.40% | 739 600 | ||
7.11.2023 | 75.12 | 75.42 | 74.00 | 74.60 | -2.57% | 840 600 | ||
6.11.2023 | 76.26 | 76.65 | 75.71 | 76.56 | +0.27% | 608 100 | ||
3.11.2023 | 76.94 | 77.48 | 76.05 | 76.35 | +0.68% | 639 400 | ||
2.11.2023 | 74.82 | 76.01 | 74.46 | 75.83 | +2.50% | 819 800 | ||
1.11.2023 | 74.33 | 74.74 | 73.33 | 73.98 | -1.06% | 890 400 | ||
31.10.2023 | 74.23 | 75.05 | 73.86 | 74.77 | +0.97% | 597 500 | ||
30.10.2023 | 73.40 | 74.29 | 73.13 | 74.05 | +1.45% | 671 000 | ||
27.10.2023 | 73.26 | 73.42 | 71.90 | 72.99 | -0.43% | 809 500 | ||
26.10.2023 | 73.27 | 74.00 | 72.91 | 73.30 | -0.36% | 993 900 | ||
25.10.2023 | 77.09 | 78.52 | 73.13 | 73.56 | +1.98% | 1 854 900 | ||
24.10.2023 | 72.94 | 73.48 | 70.28 | 72.13 | -0.46% | 1 731 800 | ||
23.10.2023 | 73.67 | 74.15 | 72.33 | 72.46 | -1.63% | 893 800 | ||
20.10.2023 | 74.70 | 75.09 | 73.45 | 73.66 | -1.09% | 1 210 000 | ||
19.10.2023 | 75.51 | 76.09 | 73.88 | 74.47 | -1.43% | 1 135 000 | ||
18.10.2023 | 76.41 | 76.79 | 75.54 | 75.55 | -1.85% | 609 900 | ||
17.10.2023 | 75.90 | 77.63 | 75.46 | 76.97 | +0.78% | 593 000 | ||
16.10.2023 | 76.61 | 77.35 | 75.77 | 76.37 | +0.88% | 775 500 | ||
13.10.2023 | 77.25 | 77.72 | 75.50 | 75.70 | -1.82% | 714 100 | ||
12.10.2023 | 77.36 | 77.98 | 76.60 | 77.10 | +0.12% | 556 000 | ||
11.10.2023 | 76.83 | 77.22 | 76.05 | 77.00 | +0.45% | 621 400 | ||
10.10.2023 | 76.53 | 77.47 | 76.26 | 76.65 | +0.32% | 630 800 | ||
9.10.2023 | 74.25 | 76.44 | 74.23 | 76.40 | +2.27% | 632 000 | ||
6.10.2023 | 73.12 | 75.68 | 72.97 | 74.70 | +1.26% | 773 000 | ||
5.10.2023 | 73.59 | 74.17 | 72.50 | 73.77 | +0.24% | 895 700 | ||
4.10.2023 | 74.29 | 74.36 | 72.62 | 73.59 | -0.32% | 952 300 | ||
3.10.2023 | 71.96 | 73.83 | 71.76 | 73.82 | +2.48% | 898 500 | ||
2.10.2023 | 73.19 | 73.32 | 71.69 | 72.03 | -1.71% | 920 900 | ||
29.9.2023 | 73.69 | 74.17 | 73.17 | 73.28 | +0.10% | 556 000 | ||
28.9.2023 | 72.98 | 73.97 | 72.63 | 73.20 | +0.08% | 503 200 | ||
27.9.2023 | 72.15 | 73.17 | 72.02 | 73.14 | +2.16% | 913 100 | ||
26.9.2023 | 73.34 | 73.44 | 71.53 | 71.59 | -3.07% | 784 600 | ||
25.9.2023 | 72.60 | 74.16 | 72.55 | 73.85 | +1.27% | 531 000 | ||
22.9.2023 | 73.70 | 74.06 | 72.86 | 72.92 | -0.86% | 490 800 | ||
21.9.2023 | 73.81 | 74.30 | 73.05 | 73.55 | -1.05% | 783 400 | ||
20.9.2023 | 76.00 | 76.64 | 74.21 | 74.33 | -0.77% | 502 300 | ||
19.9.2023 | 74.05 | 75.06 | 73.53 | 74.90 | +1.01% | 709 800 | ||
18.9.2023 | 74.95 | 74.95 | 73.60 | 74.15 | -1.27% | 554 000 | ||
15.9.2023 | 74.80 | 75.51 | 74.51 | 75.10 | +0.60% | 1 626 400 | ||
14.9.2023 | 73.19 | 74.72 | 73.19 | 74.65 | +2.78% | 579 300 | ||
13.9.2023 | 72.77 | 73.01 | 71.78 | 72.63 | +0.40% | 531 000 | ||
12.9.2023 | 72.06 | 72.77 | 71.75 | 72.34 | -0.02% | 386 900 | ||
11.9.2023 | 73.42 | 73.49 | 72.18 | 72.35 | -1.17% | 468 500 | ||
8.9.2023 | 73.52 | 73.60 | 72.80 | 73.20 | -0.10% | 669 000 | ||
7.9.2023 | 71.92 | 73.56 | 71.48 | 73.27 | +1.39% | 1 551 700 | ||
6.9.2023 | 73.63 | 74.19 | 72.07 | 72.26 | -1.89% | 727 300 | ||
5.9.2023 | 74.39 | 74.60 | 72.79 | 73.65 | -1.78% | 613 700 | ||
1.9.2023 | 74.80 | 75.29 | 74.39 | 74.98 | +1.37% | 478 600 | ||
31.8.2023 | 75.13 | 75.35 | 73.84 | 73.96 | -2.16% | 1 235 000 | ||
30.8.2023 | 75.40 | 75.91 | 75.00 | 75.59 | +0.25% | 450 600 | ||
29.8.2023 | 74.44 | 75.54 | 74.02 | 75.40 | +0.97% | 605 500 | ||
28.8.2023 | 75.08 | 75.61 | 74.44 | 74.67 | -0.39% | 482 500 | ||
26.8.2023 | 74.22 | 74.96 | 0.00% | |||||
25.8.2023 | 74.87 | 75.35 | 74.29 | 74.96 | +0.99% | 422 800 | ||
24.8.2023 | 74.98 | 75.54 | 74.21 | 74.22 | -1.40% | 691 200 | ||
23.8.2023 | 75.41 | 75.65 | 74.60 | 75.27 | +0.06% | 965 000 | ||
22.8.2023 | 75.03 | 75.92 | 75.01 | 75.22 | +0.19% | 662 200 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB