ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2020 | 41.30 | 42.27 | 41.20 | 42.26 | +2.67% | 2 616 600 | ||
22.7.2020 | 40.78 | 41.30 | 40.59 | 41.16 | +0.73% | 1 862 800 | ||
21.7.2020 | 40.36 | 41.34 | 40.30 | 40.86 | +1.59% | 1 855 400 | ||
20.7.2020 | 41.00 | 41.00 | 40.22 | 40.22 | -2.31% | 2 115 300 | ||
17.7.2020 | 41.08 | 41.33 | 40.90 | 41.17 | +0.51% | 1 974 200 | ||
16.7.2020 | 40.82 | 41.34 | 40.58 | 40.96 | +0.14% | 2 496 600 | ||
15.7.2020 | 41.00 | 41.20 | 40.60 | 40.90 | +1.13% | 2 132 500 | ||
14.7.2020 | 39.79 | 40.57 | 39.44 | 40.44 | +1.71% | 2 169 700 | ||
13.7.2020 | 39.76 | 40.15 | 39.54 | 39.76 | +0.96% | 3 270 200 | ||
10.7.2020 | 37.90 | 39.40 | 37.90 | 39.38 | +4.15% | 1 869 300 | ||
9.7.2020 | 38.48 | 38.49 | 37.54 | 37.81 | -2.25% | 2 281 700 | ||
8.7.2020 | 39.20 | 39.38 | 38.43 | 38.68 | -1.38% | 2 520 300 | ||
7.7.2020 | 39.20 | 39.38 | 39.01 | 39.22 | -1.14% | 2 271 900 | ||
6.7.2020 | 40.14 | 40.36 | 39.31 | 39.67 | +0.27% | 1 961 000 | ||
2.7.2020 | 40.01 | 40.51 | 39.52 | 39.56 | +0.38% | 2 647 400 | ||
1.7.2020 | 40.10 | 40.10 | 39.33 | 39.41 | -1.23% | 1 991 300 | ||
30.6.2020 | 39.74 | 40.05 | 39.45 | 39.90 | +0.60% | 2 839 600 | ||
29.6.2020 | 39.37 | 39.87 | 39.21 | 39.66 | +1.87% | 1 799 700 | ||
26.6.2020 | 39.82 | 39.86 | 38.72 | 38.93 | -2.56% | 4 166 900 | ||
25.6.2020 | 39.16 | 40.05 | 39.01 | 39.95 | +1.60% | 2 568 900 | ||
24.6.2020 | 39.43 | 39.60 | 38.93 | 39.32 | -1.53% | 3 655 800 | ||
23.6.2020 | 40.50 | 40.50 | 39.92 | 39.93 | -0.18% | 2 217 200 | ||
22.6.2020 | 40.09 | 40.22 | 39.51 | 40.00 | -0.60% | 1 551 400 | ||
19.6.2020 | 41.25 | 41.67 | 40.19 | 40.24 | -0.84% | 5 032 300 | ||
18.6.2020 | 40.11 | 40.66 | 39.94 | 40.58 | +0.27% | 2 139 600 | ||
17.6.2020 | 41.01 | 41.01 | 40.15 | 40.47 | -0.69% | 2 347 200 | ||
16.6.2020 | 40.73 | 41.40 | 40.19 | 40.75 | +3.16% | 2 780 800 | ||
15.6.2020 | 38.25 | 39.58 | 38.04 | 39.50 | +0.17% | 2 955 000 | ||
12.6.2020 | 39.60 | 39.97 | 38.66 | 39.43 | +2.15% | 3 304 600 | ||
11.6.2020 | 40.15 | 40.39 | 38.55 | 38.60 | -6.63% | 3 486 800 | ||
10.6.2020 | 42.31 | 42.40 | 41.28 | 41.34 | -2.46% | 4 093 400 | ||
9.6.2020 | 42.12 | 42.70 | 41.88 | 42.38 | -1.19% | 3 929 400 | ||
8.6.2020 | 42.52 | 42.92 | 41.89 | 42.89 | +0.87% | 4 290 500 | ||
5.6.2020 | 41.95 | 42.88 | 41.95 | 42.52 | +3.35% | 3 539 700 | ||
4.6.2020 | 40.24 | 41.16 | 40.03 | 41.14 | +1.55% | 2 463 500 | ||
3.6.2020 | 40.00 | 40.63 | 39.94 | 40.51 | +2.11% | 2 280 500 | ||
2.6.2020 | 39.00 | 39.71 | 38.83 | 39.67 | +2.00% | 2 902 300 | ||
1.6.2020 | 39.08 | 39.08 | 38.49 | 38.89 | -1.07% | 2 563 100 | ||
29.5.2020 | 38.64 | 39.45 | 38.49 | 39.31 | +0.79% | 3 755 800 | ||
28.5.2020 | 39.67 | 39.67 | 38.89 | 39.00 | 0.00% | 4 333 100 | ||
27.5.2020 | 37.72 | 39.00 | 37.72 | 39.00 | +5.03% | 4 187 100 | ||
26.5.2020 | 36.31 | 37.35 | 36.30 | 37.13 | +4.94% | 2 720 900 | ||
22.5.2020 | 35.05 | 35.41 | 34.81 | 35.38 | +0.74% | 1 745 700 | ||
21.5.2020 | 35.10 | 35.32 | 34.89 | 35.12 | -0.66% | 1 817 300 | ||
20.5.2020 | 35.17 | 35.45 | 35.02 | 35.35 | +1.52% | 1 955 300 | ||
19.5.2020 | 35.43 | 35.44 | 34.76 | 34.82 | -2.74% | 1 980 700 | ||
18.5.2020 | 35.21 | 35.99 | 35.18 | 35.80 | +4.92% | 2 599 800 | ||
15.5.2020 | 34.00 | 34.77 | 33.91 | 34.12 | -0.12% | 6 204 700 | ||
14.5.2020 | 33.42 | 34.22 | 33.01 | 34.16 | +0.94% | 2 448 700 | ||
13.5.2020 | 34.50 | 34.80 | 33.63 | 33.84 | -2.60% | 2 888 800 | ||
12.5.2020 | 35.87 | 36.03 | 34.66 | 34.74 | -1.95% | 2 321 900 | ||
11.5.2020 | 36.00 | 36.08 | 35.07 | 35.43 | -2.64% | 2 588 600 | ||
8.5.2020 | 35.40 | 36.49 | 35.25 | 36.39 | +4.68% | 2 890 500 | ||
7.5.2020 | 34.89 | 35.22 | 34.69 | 34.76 | +1.04% | 2 964 600 | ||
6.5.2020 | 35.08 | 35.31 | 34.31 | 34.40 | -1.61% | 2 934 400 | ||
5.5.2020 | 35.15 | 35.57 | 34.92 | 34.96 | +0.57% | 2 623 400 | ||
4.5.2020 | 34.77 | 34.96 | 34.35 | 34.76 | -1.03% | 2 530 500 | ||
1.5.2020 | 36.66 | 36.93 | 34.94 | 35.12 | -5.44% | 2 772 900 | ||
30.4.2020 | 38.40 | 38.71 | 37.05 | 37.14 | -3.31% | 4 571 500 | ||
29.4.2020 | 37.90 | 38.60 | 37.64 | 38.41 | +3.33% | 3 875 400 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB