ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2023 | 86.09 | 86.26 | 82.81 | 84.90 | -0.79% | 4 499 600 | ||
25.1.2023 | 84.83 | 85.60 | 84.14 | 85.57 | -0.24% | 3 000 400 | ||
24.1.2023 | 84.65 | 85.91 | 83.10 | 85.77 | +1.68% | 2 458 200 | ||
23.1.2023 | 84.70 | 84.72 | 83.24 | 84.35 | -0.48% | 4 333 100 | ||
20.1.2023 | 85.39 | 85.63 | 83.96 | 84.75 | -0.66% | 10 151 400 | ||
19.1.2023 | 85.18 | 87.00 | 85.09 | 85.31 | +0.36% | 3 148 500 | ||
18.1.2023 | 88.00 | 88.31 | 84.89 | 85.00 | -3.51% | 3 522 600 | ||
17.1.2023 | 88.56 | 89.32 | 88.08 | 88.09 | -0.36% | 2 744 500 | ||
16.1.2023 | 87.39 | 88.40 | 0.00% | |||||
13.1.2023 | 87.00 | 88.71 | 87.00 | 88.40 | +1.15% | 2 488 300 | ||
12.1.2023 | 86.80 | 87.64 | 86.16 | 87.39 | +0.81% | 2 813 100 | ||
11.1.2023 | 86.76 | 86.84 | 86.02 | 86.68 | +0.52% | 2 692 500 | ||
10.1.2023 | 85.68 | 86.40 | 85.17 | 86.23 | +1.00% | 2 615 000 | ||
9.1.2023 | 86.00 | 87.05 | 85.31 | 85.37 | -0.68% | 3 935 900 | ||
6.1.2023 | 84.89 | 86.39 | 84.44 | 85.95 | +2.04% | 4 058 600 | ||
5.1.2023 | 86.17 | 86.39 | 83.55 | 84.23 | -2.51% | 5 358 900 | ||
4.1.2023 | 89.41 | 89.41 | 86.06 | 86.39 | -3.64% | 5 116 400 | ||
3.1.2023 | 92.75 | 92.85 | 89.02 | 89.65 | -3.45% | 2 286 000 | ||
30.12.2022 | 92.37 | 93.08 | 92.05 | 92.85 | -0.29% | 1 659 300 | ||
29.12.2022 | 93.88 | 94.21 | 93.03 | 93.12 | -0.54% | 1 497 200 | ||
28.12.2022 | 95.90 | 95.90 | 93.16 | 93.62 | -2.39% | 1 576 600 | ||
27.12.2022 | 94.99 | 96.16 | 94.95 | 95.91 | +1.36% | 1 465 600 | ||
23.12.2022 | 93.92 | 94.65 | 93.65 | 94.62 | +1.20% | 1 106 700 | ||
22.12.2022 | 94.12 | 94.26 | 91.96 | 93.49 | -0.83% | 1 378 300 | ||
21.12.2022 | 93.23 | 94.49 | 92.61 | 94.27 | +1.43% | 1 497 200 | ||
20.12.2022 | 92.72 | 93.91 | 92.30 | 92.94 | +0.31% | 1 993 300 | ||
19.12.2022 | 93.00 | 94.17 | 91.78 | 92.65 | +0.36% | 1 965 600 | ||
16.12.2022 | 91.57 | 92.79 | 90.53 | 92.31 | -0.12% | 8 366 200 | ||
15.12.2022 | 92.10 | 93.27 | 91.97 | 92.42 | -0.41% | 2 661 600 | ||
14.12.2022 | 94.28 | 94.61 | 92.59 | 92.80 | -0.47% | 2 777 200 | ||
13.12.2022 | 94.40 | 94.70 | 92.62 | 93.23 | -0.11% | 2 333 200 | ||
12.12.2022 | 92.04 | 93.51 | 91.22 | 93.33 | +1.57% | 2 011 100 | ||
9.12.2022 | 92.50 | 93.38 | 91.83 | 91.88 | -0.57% | 2 764 100 | ||
8.12.2022 | 94.00 | 94.15 | 91.76 | 92.40 | -0.83% | 1 956 000 | ||
7.12.2022 | 91.22 | 93.37 | 91.20 | 93.17 | +2.55% | 3 130 900 | ||
6.12.2022 | 90.67 | 92.09 | 89.84 | 90.85 | +0.08% | 2 664 400 | ||
5.12.2022 | 90.72 | 92.46 | 89.95 | 90.77 | -1.03% | 3 663 500 | ||
2.12.2022 | 91.01 | 92.15 | 90.16 | 91.71 | +0.42% | 3 558 200 | ||
1.12.2022 | 97.70 | 97.90 | 91.21 | 91.32 | -6.34% | 5 141 200 | ||
30.11.2022 | 96.96 | 97.85 | 95.05 | 97.50 | +1.08% | 4 193 300 | ||
29.11.2022 | 96.69 | 97.81 | 96.03 | 96.45 | +0.20% | 1 661 400 | ||
28.11.2022 | 96.93 | 97.45 | 95.97 | 96.25 | -1.19% | 2 120 900 | ||
25.11.2022 | 97.27 | 97.55 | 96.85 | 97.40 | +0.64% | 748 800 | ||
23.11.2022 | 97.39 | 98.12 | 96.67 | 96.78 | -0.92% | 1 657 600 | ||
22.11.2022 | 96.80 | 97.78 | 96.31 | 97.67 | +1.62% | 2 354 500 | ||
21.11.2022 | 95.25 | 97.39 | 94.17 | 96.11 | +1.00% | 3 572 200 | ||
18.11.2022 | 95.03 | 95.61 | 94.11 | 95.15 | +0.58% | 1 983 600 | ||
17.11.2022 | 94.42 | 95.13 | 93.84 | 94.60 | -0.62% | 1 803 600 | ||
16.11.2022 | 94.01 | 95.70 | 93.80 | 95.19 | +0.69% | 2 010 200 | ||
15.11.2022 | 94.68 | 94.85 | 92.96 | 94.53 | +0.26% | 2 778 800 | ||
14.11.2022 | 93.39 | 96.08 | 93.10 | 94.28 | +1.30% | 2 871 700 | ||
11.11.2022 | 94.72 | 95.22 | 91.74 | 93.07 | -1.29% | 2 537 800 | ||
10.11.2022 | 95.40 | 95.90 | 93.44 | 94.28 | +1.31% | 2 526 500 | ||
9.11.2022 | 95.79 | 96.20 | 92.62 | 93.06 | -3.46% | 2 478 200 | ||
8.11.2022 | 95.81 | 96.79 | 95.21 | 96.39 | +0.82% | 2 132 900 | ||
7.11.2022 | 95.20 | 95.66 | 94.27 | 95.60 | +0.43% | 2 821 800 | ||
4.11.2022 | 97.88 | 98.28 | 94.98 | 95.19 | -1.14% | 2 787 000 | ||
3.11.2022 | 95.48 | 97.23 | 94.36 | 96.28 | +0.50% | 1 992 800 | ||
2.11.2022 | 95.95 | 97.89 | 94.89 | 95.80 | -1.78% | 2 797 300 | ||
1.11.2022 | 97.36 | 97.98 | 96.37 | 97.53 | +0.56% | 2 324 200 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB