DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 94.50 | 94.50 | 92.86 | 93.42 | -1.22% | 2 619 800 | ||
31.7.2015 | 93.85 | 94.64 | 93.65 | 94.57 | +1.13% | 1 914 000 | ||
30.7.2015 | 93.28 | 93.98 | 92.92 | 93.51 | -0.13% | 1 470 500 | ||
29.7.2015 | 92.25 | 93.77 | 91.82 | 93.63 | +1.25% | 2 438 700 | ||
28.7.2015 | 91.98 | 92.70 | 91.79 | 92.47 | +1.33% | 3 436 000 | ||
27.7.2015 | 91.82 | 92.50 | 90.64 | 91.25 | -1.27% | 2 775 100 | ||
24.7.2015 | 93.41 | 93.41 | 92.30 | 92.42 | -0.91% | 2 256 800 | ||
23.7.2015 | 94.22 | 94.77 | 92.41 | 93.26 | -1.65% | 3 396 100 | ||
22.7.2015 | 95.48 | 95.54 | 94.63 | 94.82 | -0.73% | 1 961 400 | ||
21.7.2015 | 96.19 | 96.49 | 95.39 | 95.51 | -0.74% | 2 030 600 | ||
20.7.2015 | 96.87 | 97.23 | 96.20 | 96.22 | -0.78% | 1 995 500 | ||
17.7.2015 | 97.05 | 97.09 | 96.50 | 96.97 | -0.37% | 1 810 900 | ||
16.7.2015 | 96.97 | 97.56 | 96.81 | 97.33 | +0.83% | 2 993 400 | ||
15.7.2015 | 96.21 | 96.82 | 95.90 | 96.52 | +0.12% | 2 085 500 | ||
14.7.2015 | 96.13 | 96.66 | 95.52 | 96.40 | +0.13% | 2 272 700 | ||
13.7.2015 | 95.65 | 96.46 | 95.17 | 96.27 | +1.15% | 2 327 700 | ||
10.7.2015 | 95.40 | 95.95 | 94.77 | 95.17 | +0.66% | 2 963 300 | ||
9.7.2015 | 96.02 | 96.61 | 94.51 | 94.54 | -0.45% | 2 608 500 | ||
8.7.2015 | 95.90 | 96.11 | 94.43 | 94.96 | -1.38% | 2 795 800 | ||
7.7.2015 | 95.57 | 96.41 | 94.62 | 96.28 | +0.74% | 2 867 400 | ||
6.7.2015 | 95.79 | 96.46 | 95.25 | 95.57 | -0.81% | 2 404 000 | ||
2.7.2015 | 96.16 | 97.01 | 95.70 | 96.35 | +0.16% | 2 899 800 | ||
1.7.2015 | 97.53 | 97.70 | 95.51 | 96.19 | -0.89% | 3 733 000 | ||
30.6.2015 | 95.63 | 98.23 | 95.22 | 97.05 | +2.20% | 6 559 600 | ||
29.6.2015 | 95.57 | 96.64 | 94.91 | 94.96 | -1.54% | 3 868 700 | ||
26.6.2015 | 94.00 | 96.89 | 93.55 | 96.44 | +2.59% | 7 168 000 | ||
25.6.2015 | 94.19 | 94.39 | 93.08 | 94.00 | 0.00% | 3 679 700 | ||
24.6.2015 | 93.52 | 94.29 | 93.45 | 94.00 | +0.34% | 2 227 800 | ||
23.6.2015 | 93.39 | 93.99 | 93.18 | 93.68 | +0.13% | 1 719 200 | ||
22.6.2015 | 93.23 | 94.15 | 93.09 | 93.55 | +1.06% | 2 088 500 | ||
19.6.2015 | 92.42 | 92.95 | 92.26 | 92.56 | -0.05% | 3 666 400 | ||
18.6.2015 | 91.65 | 92.78 | 91.46 | 92.60 | +0.37% | 1 754 000 | ||
17.6.2015 | 92.19 | 92.62 | 91.78 | 92.25 | +0.14% | 2 089 300 | ||
16.6.2015 | 92.15 | 92.30 | 91.69 | 92.12 | -0.37% | 2 311 000 | ||
15.6.2015 | 91.76 | 92.73 | 91.58 | 92.46 | -0.11% | 1 801 700 | ||
12.6.2015 | 92.83 | 93.40 | 92.34 | 92.56 | -0.70% | 1 367 300 | ||
11.6.2015 | 92.92 | 93.59 | 92.74 | 93.21 | +0.29% | 2 245 900 | ||
10.6.2015 | 92.11 | 93.27 | 91.95 | 92.94 | +1.18% | 2 038 300 | ||
9.6.2015 | 91.88 | 92.89 | 91.46 | 91.85 | +0.26% | 1 789 300 | ||
8.6.2015 | 91.93 | 92.15 | 91.49 | 91.61 | -0.57% | 1 678 400 | ||
5.6.2015 | 91.59 | 92.46 | 91.24 | 92.13 | +0.28% | 1 742 900 | ||
4.6.2015 | 92.24 | 92.47 | 91.66 | 91.87 | -0.94% | 2 484 100 | ||
3.6.2015 | 93.08 | 93.25 | 92.30 | 92.74 | -0.02% | 2 149 000 | ||
2.6.2015 | 92.73 | 93.23 | 92.34 | 92.75 | +0.11% | 2 574 300 | ||
1.6.2015 | 93.82 | 93.84 | 92.58 | 92.64 | -1.12% | 2 902 200 | ||
29.5.2015 | 93.42 | 94.11 | 93.11 | 93.68 | +0.19% | 5 466 300 | ||
28.5.2015 | 93.92 | 93.92 | 93.08 | 93.50 | -0.92% | 3 210 800 | ||
27.5.2015 | 93.89 | 94.88 | 93.70 | 94.36 | +0.59% | 3 954 000 | ||
26.5.2015 | 92.58 | 94.24 | 92.50 | 93.80 | +0.48% | 5 536 000 | ||
22.5.2015 | 91.81 | 93.54 | 91.76 | 93.35 | +4.34% | 8 558 100 | ||
21.5.2015 | 89.18 | 89.79 | 89.05 | 89.46 | +0.53% | 3 037 500 | ||
20.5.2015 | 89.19 | 89.41 | 88.58 | 88.98 | -0.22% | 1 939 700 | ||
19.5.2015 | 89.08 | 89.41 | 88.46 | 89.17 | -0.02% | 2 122 200 | ||
18.5.2015 | 89.00 | 89.55 | 88.63 | 89.18 | +0.05% | 2 517 400 | ||
15.5.2015 | 90.30 | 90.65 | 88.13 | 89.13 | -3.35% | 6 658 500 | ||
14.5.2015 | 90.93 | 92.36 | 90.92 | 92.21 | +1.73% | 1 949 200 | ||
13.5.2015 | 90.83 | 91.50 | 90.44 | 90.64 | +0.25% | 1 778 200 | ||
12.5.2015 | 90.56 | 90.85 | 90.01 | 90.41 | -0.81% | 1 585 200 | ||
11.5.2015 | 90.21 | 91.44 | 90.06 | 91.14 | +1.39% | 2 845 200 | ||
8.5.2015 | 90.10 | 90.45 | 89.07 | 89.89 | +0.29% | 2 212 500 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB