QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.9.2020 | 112.18 | 118.19 | 111.89 | 118.15 | +3.75% | 1 913 200 | ||
18.9.2020 | 112.20 | 114.42 | 112.05 | 113.87 | +1.13% | 1 364 800 | ||
17.9.2020 | 113.97 | 113.97 | 110.86 | 112.59 | -1.72% | 953 900 | ||
16.9.2020 | 114.12 | 116.06 | 113.97 | 114.55 | +0.84% | 983 200 | ||
15.9.2020 | 112.75 | 115.28 | 112.75 | 113.59 | +0.77% | 1 112 700 | ||
14.9.2020 | 110.97 | 113.24 | 110.40 | 112.72 | +2.16% | 764 700 | ||
11.9.2020 | 111.10 | 111.31 | 108.62 | 110.33 | -0.16% | 1 250 700 | ||
10.9.2020 | 109.69 | 111.93 | 109.30 | 110.50 | +3.22% | 1 889 700 | ||
9.9.2020 | 108.26 | 108.65 | 106.98 | 107.05 | -0.33% | 1 204 600 | ||
8.9.2020 | 108.38 | 108.81 | 106.54 | 107.40 | -1.37% | 1 513 500 | ||
4.9.2020 | 108.97 | 109.74 | 106.95 | 108.89 | +0.21% | 1 688 700 | ||
3.9.2020 | 111.11 | 111.27 | 107.68 | 108.66 | -1.84% | 2 845 000 | ||
2.9.2020 | 110.38 | 111.44 | 108.91 | 110.69 | +0.94% | 2 445 900 | ||
1.9.2020 | 111.50 | 112.68 | 106.72 | 109.65 | -1.43% | 2 857 100 | ||
31.8.2020 | 110.13 | 112.29 | 110.11 | 111.24 | +0.44% | 1 364 400 | ||
28.8.2020 | 110.23 | 111.10 | 108.77 | 110.75 | +0.67% | 1 527 200 | ||
27.8.2020 | 109.22 | 111.80 | 104.10 | 110.01 | -7.04% | 5 631 700 | ||
26.8.2020 | 118.26 | 118.77 | 116.63 | 118.33 | 0.00% | 1 800 100 | ||
25.8.2020 | 117.94 | 119.43 | 116.78 | 118.33 | +0.62% | 1 237 900 | ||
24.8.2020 | 118.07 | 118.18 | 116.31 | 117.60 | -0.20% | 1 158 500 | ||
21.8.2020 | 117.81 | 118.22 | 116.47 | 117.83 | -0.07% | 957 400 | ||
20.8.2020 | 117.77 | 120.86 | 117.71 | 117.91 | +0.21% | 979 600 | ||
19.8.2020 | 120.95 | 120.95 | 117.28 | 117.66 | -1.95% | 1 344 400 | ||
18.8.2020 | 120.00 | 120.43 | 119.20 | 120.00 | 0.00% | 782 400 | ||
17.8.2020 | 120.39 | 121.76 | 119.69 | 120.00 | -0.01% | 933 800 | ||
14.8.2020 | 121.23 | 121.61 | 119.39 | 120.01 | -1.43% | 827 400 | ||
13.8.2020 | 120.74 | 121.77 | 119.82 | 121.75 | +0.49% | 650 400 | ||
12.8.2020 | 120.49 | 121.79 | 119.45 | 121.15 | +0.84% | 810 700 | ||
11.8.2020 | 121.82 | 121.99 | 118.77 | 120.14 | -0.91% | 1 240 200 | ||
10.8.2020 | 124.78 | 124.99 | 120.99 | 121.24 | -3.18% | 1 251 700 | ||
7.8.2020 | 124.25 | 126.16 | 123.71 | 125.21 | +0.56% | 1 102 000 | ||
6.8.2020 | 127.00 | 127.17 | 123.28 | 124.51 | -2.01% | 1 197 400 | ||
5.8.2020 | 128.43 | 128.71 | 126.14 | 127.06 | -0.82% | 759 200 | ||
4.8.2020 | 129.35 | 129.57 | 126.31 | 128.10 | -1.47% | 1 159 500 | ||
3.8.2020 | 127.73 | 130.70 | 127.40 | 130.01 | +2.31% | 1 336 400 | ||
31.7.2020 | 126.84 | 127.36 | 125.00 | 127.07 | +0.24% | 1 132 800 | ||
30.7.2020 | 125.08 | 127.01 | 124.41 | 126.76 | +0.44% | 894 300 | ||
29.7.2020 | 124.74 | 126.96 | 124.26 | 126.20 | +2.21% | 1 883 200 | ||
28.7.2020 | 124.20 | 125.85 | 123.20 | 123.46 | -0.47% | 1 104 500 | ||
27.7.2020 | 124.84 | 126.25 | 123.68 | 124.04 | -0.77% | 1 404 900 | ||
24.7.2020 | 126.95 | 126.95 | 124.00 | 124.99 | -2.05% | 1 195 500 | ||
23.7.2020 | 126.96 | 131.81 | 125.37 | 127.60 | -1.67% | 1 924 400 | ||
22.7.2020 | 128.61 | 129.82 | 128.11 | 129.76 | +0.89% | 1 259 600 | ||
21.7.2020 | 127.22 | 129.06 | 126.54 | 128.61 | +1.34% | 1 116 300 | ||
20.7.2020 | 126.89 | 127.60 | 125.23 | 126.90 | +1.43% | 1 275 200 | ||
17.7.2020 | 123.95 | 126.88 | 123.81 | 125.11 | +1.15% | 1 913 500 | ||
16.7.2020 | 121.99 | 125.32 | 121.13 | 123.68 | +1.17% | 1 576 700 | ||
15.7.2020 | 123.76 | 124.20 | 119.77 | 122.24 | -0.39% | 1 748 500 | ||
14.7.2020 | 121.12 | 122.75 | 118.80 | 122.71 | +2.99% | 2 193 500 | ||
13.7.2020 | 119.00 | 123.30 | 118.50 | 119.14 | +1.98% | 2 323 600 | ||
10.7.2020 | 116.02 | 117.39 | 115.91 | 116.82 | +0.83% | 851 400 | ||
9.7.2020 | 118.00 | 118.35 | 115.21 | 115.85 | -1.76% | 1 460 000 | ||
8.7.2020 | 117.17 | 118.00 | 116.27 | 117.92 | +0.51% | 958 000 | ||
7.7.2020 | 117.15 | 118.24 | 116.22 | 117.31 | -0.90% | 955 900 | ||
6.7.2020 | 117.09 | 118.99 | 117.09 | 118.37 | +2.00% | 1 444 600 | ||
2.7.2020 | 114.95 | 116.86 | 114.40 | 116.04 | +1.74% | 854 200 | ||
1.7.2020 | 113.95 | 114.97 | 112.49 | 114.05 | +0.07% | 1 159 300 | ||
30.6.2020 | 110.46 | 114.50 | 110.38 | 113.96 | +3.20% | 1 152 400 | ||
29.6.2020 | 110.66 | 110.90 | 108.88 | 110.42 | +0.18% | 1 478 300 | ||
26.6.2020 | 108.13 | 110.80 | 107.53 | 110.22 | +1.77% | 1 962 700 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB