ROCKWELL AUTOMAT INC (ROK) - aktuální graf akcie ROCKWELL AUTOMAT INC (ROK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROCKWELL AUTOMAT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2016 | 91.46 | 91.83 | 89.68 | 90.66 | -1.01% | 1 380 800 | ||
22.1.2016 | 91.45 | 92.46 | 89.94 | 91.58 | +1.68% | 883 300 | ||
21.1.2016 | 90.59 | 91.51 | 88.11 | 90.06 | +0.39% | 1 326 300 | ||
20.1.2016 | 89.47 | 90.75 | 87.53 | 89.71 | -1.70% | 2 139 700 | ||
19.1.2016 | 92.63 | 92.85 | 89.85 | 91.26 | -0.46% | 1 690 300 | ||
15.1.2016 | 89.90 | 92.42 | 89.48 | 91.68 | -0.99% | 1 537 700 | ||
14.1.2016 | 93.37 | 94.26 | 91.30 | 92.59 | -0.41% | 1 509 000 | ||
13.1.2016 | 94.78 | 95.50 | 92.64 | 92.97 | -1.44% | 1 382 200 | ||
12.1.2016 | 94.76 | 94.97 | 92.75 | 94.32 | +0.93% | 1 089 500 | ||
11.1.2016 | 94.02 | 94.57 | 92.45 | 93.45 | -0.03% | 1 435 500 | ||
8.1.2016 | 94.15 | 95.49 | 93.22 | 93.47 | +0.04% | 1 246 000 | ||
7.1.2016 | 96.08 | 96.39 | 93.22 | 93.43 | -4.59% | 1 860 000 | ||
6.1.2016 | 99.10 | 99.56 | 97.02 | 97.92 | -2.68% | 1 400 800 | ||
5.1.2016 | 101.18 | 101.94 | 100.10 | 100.61 | -0.90% | 670 600 | ||
4.1.2016 | 100.71 | 101.55 | 99.03 | 101.52 | -1.07% | 1 429 300 | ||
31.12.2015 | 103.73 | 104.15 | 102.61 | 102.61 | -1.32% | 562 700 | ||
30.12.2015 | 104.55 | 105.47 | 103.91 | 103.98 | -0.94% | 503 200 | ||
29.12.2015 | 104.06 | 105.18 | 103.61 | 104.96 | +1.67% | 645 700 | ||
28.12.2015 | 103.52 | 104.13 | 102.63 | 103.23 | -0.57% | 504 000 | ||
24.12.2015 | 104.05 | 105.00 | 103.39 | 103.82 | -0.37% | 298 200 | ||
23.12.2015 | 102.80 | 104.47 | 102.22 | 104.20 | +2.14% | 855 800 | ||
22.12.2015 | 101.33 | 102.60 | 99.74 | 102.01 | +1.25% | 940 600 | ||
21.12.2015 | 100.69 | 101.24 | 99.58 | 100.75 | +1.13% | 684 800 | ||
18.12.2015 | 100.02 | 100.63 | 98.92 | 99.62 | -0.40% | 1 525 600 | ||
17.12.2015 | 103.31 | 104.06 | 99.97 | 100.02 | -3.26% | 1 220 300 | ||
16.12.2015 | 102.78 | 104.00 | 101.72 | 103.38 | +1.81% | 1 633 200 | ||
15.12.2015 | 103.62 | 103.81 | 101.51 | 101.54 | -1.75% | 1 441 000 | ||
14.12.2015 | 101.84 | 103.41 | 101.44 | 103.34 | +1.73% | 1 311 900 | ||
11.12.2015 | 102.41 | 103.23 | 101.38 | 101.58 | -2.05% | 977 600 | ||
10.12.2015 | 103.73 | 104.95 | 103.19 | 103.70 | -0.11% | 692 700 | ||
9.12.2015 | 103.64 | 105.91 | 103.22 | 103.81 | -0.10% | 870 700 | ||
8.12.2015 | 105.44 | 105.66 | 103.82 | 103.91 | -2.75% | 1 018 200 | ||
7.12.2015 | 106.04 | 106.98 | 105.94 | 106.84 | +0.10% | 1 204 300 | ||
4.12.2015 | 104.33 | 106.75 | 103.81 | 106.73 | +2.54% | 1 231 000 | ||
3.12.2015 | 105.99 | 106.15 | 103.18 | 104.08 | -1.14% | 1 244 800 | ||
2.12.2015 | 106.71 | 107.51 | 105.17 | 105.27 | -1.55% | 1 252 900 | ||
1.12.2015 | 106.42 | 107.70 | 105.78 | 106.92 | +0.45% | 1 138 700 | ||
30.11.2015 | 107.54 | 107.73 | 106.30 | 106.44 | -0.54% | 1 295 400 | ||
27.11.2015 | 105.03 | 107.24 | 104.82 | 107.01 | +1.78% | 685 500 | ||
25.11.2015 | 103.91 | 105.67 | 103.78 | 105.13 | +1.07% | 1 335 100 | ||
24.11.2015 | 104.30 | 104.48 | 103.63 | 104.01 | -0.45% | 750 800 | ||
23.11.2015 | 105.26 | 106.17 | 103.97 | 104.47 | -0.68% | 1 107 200 | ||
20.11.2015 | 106.28 | 107.09 | 104.94 | 105.18 | -0.55% | 1 002 800 | ||
19.11.2015 | 105.72 | 106.52 | 104.28 | 105.76 | -0.30% | 1 074 800 | ||
18.11.2015 | 103.50 | 106.19 | 103.40 | 106.07 | +2.93% | 1 236 700 | ||
17.11.2015 | 104.90 | 105.37 | 102.55 | 103.05 | -1.53% | 886 800 | ||
16.11.2015 | 102.10 | 104.74 | 102.06 | 104.65 | +1.95% | 1 277 200 | ||
13.11.2015 | 101.87 | 103.99 | 101.75 | 102.64 | +0.25% | 1 191 000 | ||
12.11.2015 | 102.44 | 104.41 | 102.00 | 102.38 | -1.48% | 1 326 000 | ||
11.11.2015 | 103.25 | 105.37 | 101.27 | 103.91 | -0.26% | 1 482 000 | ||
10.11.2015 | 102.11 | 104.72 | 101.82 | 104.18 | -3.35% | 2 963 700 | ||
9.11.2015 | 108.98 | 108.98 | 106.95 | 107.79 | -1.12% | 1 856 800 | ||
6.11.2015 | 108.68 | 109.43 | 107.69 | 109.00 | +0.04% | 1 417 300 | ||
5.11.2015 | 109.45 | 110.05 | 108.74 | 108.95 | -0.63% | 1 028 000 | ||
4.11.2015 | 110.64 | 111.03 | 109.13 | 109.63 | -0.47% | 778 500 | ||
3.11.2015 | 110.02 | 110.96 | 109.16 | 110.14 | -0.38% | 908 700 | ||
2.11.2015 | 109.20 | 110.77 | 108.18 | 110.56 | +1.28% | 701 000 | ||
30.10.2015 | 108.88 | 110.47 | 108.70 | 109.16 | +0.55% | 1 079 400 | ||
29.10.2015 | 107.32 | 108.60 | 107.19 | 108.56 | -0.15% | 909 200 | ||
28.10.2015 | 105.84 | 109.00 | 105.45 | 108.72 | +3.30% | 1 107 700 | ||
|
Osobní seznam akcií a indexů
ROCKWELL AUTOMAT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROCKWELL AUTOMAT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB