ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.5.2007 | 122.68 | -0.86% | 1 362 700 | |||||
11.5.2007 | 122.57 | 124.00 | 122.38 | 123.74 | +1.32% | 680 200 | ||
10.5.2007 | 124.19 | 124.38 | 122.09 | 122.12 | -1.66% | 1 104 400 | ||
9.5.2007 | 123.64 | 124.42 | 123.40 | 124.18 | +0.43% | 1 102 000 | ||
8.5.2007 | 120.55 | 123.80 | 120.55 | 123.64 | +2.00% | 1 276 400 | ||
7.5.2007 | 121.25 | 121.79 | 119.68 | 121.21 | -0.09% | 933 800 | ||
4.5.2007 | 120.21 | 121.96 | 120.17 | 121.31 | -0.03% | 942 000 | ||
3.5.2007 | 118.25 | 121.71 | 118.01 | 121.34 | +2.97% | 1 436 700 | ||
2.5.2007 | 121.00 | 121.00 | 117.20 | 117.84 | -2.98% | 2 983 500 | ||
1.5.2007 | 121.67 | 122.00 | 120.40 | 121.45 | +0.20% | 1 165 300 | ||
30.4.2007 | 121.88 | 122.00 | 120.89 | 121.20 | -0.05% | 1 140 400 | ||
27.4.2007 | 120.73 | 121.69 | 120.57 | 121.26 | +0.23% | 750 600 | ||
26.4.2007 | 120.80 | 121.50 | 120.00 | 120.98 | +0.15% | 499 700 | ||
25.4.2007 | 119.55 | 120.95 | 118.54 | 120.79 | +1.07% | 938 500 | ||
24.4.2007 | 118.61 | 119.80 | 117.84 | 119.51 | +0.73% | 864 400 | ||
23.4.2007 | 120.03 | 120.04 | 118.14 | 118.64 | -0.77% | 574 000 | ||
20.4.2007 | 119.70 | 120.45 | 118.94 | 119.56 | +0.73% | 1 095 100 | ||
19.4.2007 | 117.18 | 119.00 | 117.04 | 118.69 | +1.14% | 685 600 | ||
18.4.2007 | 118.23 | 118.23 | 117.07 | 117.35 | -0.87% | 1 017 500 | ||
17.4.2007 | 118.26 | 119.08 | 117.51 | 118.37 | +0.26% | 784 500 | ||
16.4.2007 | 118.10 | 118.85 | 117.00 | 118.06 | +0.17% | 568 400 | ||
13.4.2007 | 119.97 | 119.97 | 117.15 | 117.85 | +0.03% | 816 100 | ||
12.4.2007 | 115.44 | 117.97 | 114.77 | 117.81 | +2.05% | 1 004 800 | ||
11.4.2007 | 114.90 | 116.14 | 114.38 | 115.44 | +0.68% | 1 203 300 | ||
10.4.2007 | 113.53 | 114.68 | 113.40 | 114.65 | +0.91% | 563 900 | ||
9.4.2007 | 113.55 | 113.85 | 113.34 | 113.61 | +0.07% | 376 300 | ||
6.4.2007 | 113.52 | 0.00% | 368 200 | |||||
5.4.2007 | 112.65 | 113.75 | 112.40 | 113.52 | +0.77% | 368 200 | ||
4.4.2007 | 112.18 | 112.85 | 112.08 | 112.65 | +0.89% | 544 600 | ||
3.4.2007 | 111.88 | 112.25 | 111.43 | 111.65 | +0.24% | 582 100 | ||
2.4.2007 | 111.02 | 111.50 | 110.29 | 111.38 | +0.50% | 638 600 | ||
30.3.2007 | 110.50 | 111.32 | 109.64 | 110.82 | +0.10% | 581 100 | ||
29.3.2007 | 110.64 | 111.36 | 110.05 | 110.70 | +0.29% | 651 700 | ||
28.3.2007 | 114.13 | 114.13 | 110.03 | 110.37 | -0.91% | 558 000 | ||
27.3.2007 | 110.85 | 111.91 | 110.55 | 111.38 | +0.04% | 874 400 | ||
26.3.2007 | 111.20 | 112.52 | 110.67 | 111.33 | -1.12% | 1 019 300 | ||
23.3.2007 | 112.50 | 113.00 | 112.30 | 112.58 | -0.42% | 854 700 | ||
22.3.2007 | 111.20 | 113.40 | 111.20 | 113.05 | +0.31% | 544 700 | ||
21.3.2007 | 110.64 | 113.09 | 110.16 | 112.70 | +1.76% | 782 300 | ||
20.3.2007 | 110.57 | 111.20 | 109.89 | 110.74 | +0.15% | 749 500 | ||
19.3.2007 | 111.53 | 111.70 | 109.97 | 110.57 | -0.13% | 704 200 | ||
16.3.2007 | 111.20 | 111.20 | 109.89 | 110.71 | +0.09% | 1 276 200 | ||
15.3.2007 | 109.90 | 111.00 | 108.90 | 110.60 | +1.95% | 1 481 700 | ||
14.3.2007 | 105.81 | 109.50 | 105.81 | 108.48 | +2.52% | 2 025 100 | ||
13.3.2007 | 108.50 | 108.97 | 105.80 | 105.81 | -2.50% | 1 151 200 | ||
12.3.2007 | 108.06 | 108.66 | 107.69 | 108.52 | +0.38% | 709 200 | ||
9.3.2007 | 108.95 | 109.20 | 107.90 | 108.10 | 0.00% | 665 600 | ||
8.3.2007 | 108.05 | 108.34 | 107.49 | 108.10 | +0.74% | 1 035 200 | ||
7.3.2007 | 108.47 | 109.32 | 107.20 | 107.30 | -1.64% | 1 058 600 | ||
6.3.2007 | 107.58 | 109.10 | 107.30 | 109.08 | +1.77% | 1 237 200 | ||
5.3.2007 | 109.50 | 112.50 | 107.07 | 107.18 | -2.28% | 1 498 100 | ||
2.3.2007 | 108.63 | 111.11 | 105.94 | 109.67 | -0.54% | 1 894 200 | ||
1.3.2007 | 110.63 | 111.16 | 109.00 | 110.26 | -1.30% | 1 589 600 | ||
28.2.2007 | 111.11 | 112.75 | 110.10 | 111.71 | +0.32% | 1 188 900 | ||
27.2.2007 | 113.17 | 113.94 | 111.00 | 111.35 | -2.28% | 1 541 300 | ||
26.2.2007 | 112.50 | 115.09 | 112.37 | 113.94 | +1.41% | 1 368 300 | ||
23.2.2007 | 112.05 | 112.54 | 111.22 | 112.35 | +0.03% | 2 880 300 | ||
22.2.2007 | 113.43 | 114.24 | 112.08 | 112.31 | -0.99% | 585 800 | ||
21.2.2007 | 112.32 | 113.78 | 112.02 | 113.43 | +0.43% | 1 296 700 | ||
20.2.2007 | 113.57 | 113.90 | 112.55 | 112.94 | +0.27% | 769 400 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB