ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 90.55 | 91.91 | 90.45 | 91.14 | +0.72% | 2 478 200 | ||
18.9.2017 | 91.06 | 91.24 | 90.34 | 90.48 | -0.45% | 1 914 000 | ||
15.9.2017 | 90.47 | 91.40 | 90.45 | 90.88 | +0.41% | 2 915 000 | ||
14.9.2017 | 90.79 | 90.87 | 90.15 | 90.50 | -0.49% | 1 976 100 | ||
13.9.2017 | 91.31 | 91.47 | 90.43 | 90.94 | -1.02% | 2 006 600 | ||
12.9.2017 | 91.16 | 91.99 | 90.64 | 91.87 | +0.70% | 2 421 500 | ||
11.9.2017 | 91.44 | 93.54 | 90.72 | 91.23 | +1.80% | 3 581 000 | ||
8.9.2017 | 86.15 | 90.41 | 86.15 | 89.61 | +3.65% | 4 304 900 | ||
7.9.2017 | 87.06 | 87.25 | 85.59 | 86.45 | -1.20% | 3 146 800 | ||
6.9.2017 | 86.73 | 88.32 | 86.63 | 87.50 | +1.16% | 4 770 500 | ||
5.9.2017 | 89.00 | 89.03 | 86.34 | 86.49 | -3.67% | 4 633 500 | ||
1.9.2017 | 90.57 | 91.12 | 89.65 | 89.78 | -0.80% | 2 514 400 | ||
31.8.2017 | 90.27 | 90.63 | 90.04 | 90.50 | +0.47% | 2 850 300 | ||
30.8.2017 | 90.83 | 91.14 | 90.00 | 90.07 | -0.83% | 2 437 200 | ||
29.8.2017 | 90.00 | 91.10 | 89.84 | 90.82 | +0.18% | 1 826 500 | ||
28.8.2017 | 90.37 | 90.98 | 89.81 | 90.65 | -1.49% | 3 104 000 | ||
25.8.2017 | 91.81 | 92.28 | 91.46 | 92.02 | +0.52% | 2 582 800 | ||
24.8.2017 | 93.29 | 93.49 | 91.40 | 91.54 | -1.77% | 3 161 400 | ||
23.8.2017 | 93.38 | 93.85 | 93.16 | 93.18 | -0.63% | 1 661 700 | ||
22.8.2017 | 93.11 | 93.82 | 92.93 | 93.77 | +1.13% | 1 653 400 | ||
21.8.2017 | 92.96 | 92.96 | 92.28 | 92.72 | -0.22% | 2 166 900 | ||
18.8.2017 | 93.11 | 93.34 | 92.55 | 92.92 | -0.44% | 2 595 300 | ||
17.8.2017 | 94.39 | 94.50 | 93.17 | 93.33 | -1.12% | 1 989 700 | ||
16.8.2017 | 94.66 | 95.25 | 94.30 | 94.38 | 0.00% | 2 062 300 | ||
15.8.2017 | 94.79 | 94.81 | 94.11 | 94.38 | -0.05% | 1 458 500 | ||
14.8.2017 | 94.78 | 94.83 | 94.36 | 94.42 | +0.50% | 1 166 600 | ||
11.8.2017 | 94.09 | 94.45 | 93.91 | 93.95 | -0.23% | 1 111 400 | ||
10.8.2017 | 94.21 | 94.69 | 94.14 | 94.16 | -0.58% | 1 459 100 | ||
9.8.2017 | 94.11 | 94.70 | 93.96 | 94.70 | +0.52% | 1 548 700 | ||
8.8.2017 | 93.98 | 94.33 | 93.84 | 94.21 | -0.04% | 1 608 900 | ||
7.8.2017 | 94.22 | 94.59 | 94.09 | 94.24 | +0.02% | 1 667 200 | ||
4.8.2017 | 94.09 | 94.49 | 93.97 | 94.22 | +0.30% | 1 486 400 | ||
3.8.2017 | 93.90 | 94.00 | 93.09 | 93.93 | -0.25% | 2 053 800 | ||
2.8.2017 | 93.14 | 94.31 | 92.54 | 94.16 | +3.47% | 3 393 000 | ||
1.8.2017 | 91.17 | 91.43 | 90.80 | 91.00 | 0.00% | 2 820 700 | ||
31.7.2017 | 90.58 | 91.25 | 90.57 | 91.00 | +0.55% | 1 225 300 | ||
28.7.2017 | 89.80 | 90.57 | 89.52 | 90.50 | +0.91% | 1 258 400 | ||
27.7.2017 | 89.37 | 89.85 | 89.05 | 89.68 | +0.31% | 2 050 200 | ||
26.7.2017 | 90.20 | 90.29 | 89.24 | 89.40 | -0.90% | 1 403 900 | ||
25.7.2017 | 90.27 | 90.63 | 89.90 | 90.21 | +0.49% | 1 258 400 | ||
24.7.2017 | 89.08 | 89.91 | 89.02 | 89.77 | +0.68% | 1 222 100 | ||
21.7.2017 | 89.00 | 89.32 | 88.58 | 89.16 | -0.07% | 1 897 600 | ||
20.7.2017 | 89.01 | 89.56 | 88.47 | 89.22 | -0.04% | 1 319 600 | ||
19.7.2017 | 89.05 | 89.25 | 88.72 | 89.25 | +0.41% | 1 208 800 | ||
18.7.2017 | 87.99 | 89.06 | 87.99 | 88.88 | +0.44% | 2 190 400 | ||
17.7.2017 | 88.74 | 88.83 | 88.31 | 88.49 | -0.63% | 1 440 200 | ||
14.7.2017 | 88.27 | 89.33 | 87.92 | 89.05 | +0.50% | 1 075 600 | ||
13.7.2017 | 88.06 | 88.92 | 87.94 | 88.60 | +0.45% | 1 271 900 | ||
12.7.2017 | 88.01 | 88.39 | 87.91 | 88.20 | +0.29% | 972 300 | ||
11.7.2017 | 88.72 | 88.88 | 87.74 | 87.94 | -1.03% | 1 958 600 | ||
10.7.2017 | 88.83 | 89.18 | 88.83 | 88.85 | -0.39% | 1 445 100 | ||
7.7.2017 | 88.80 | 89.29 | 88.54 | 89.19 | +0.52% | 1 117 300 | ||
6.7.2017 | 88.93 | 89.28 | 88.53 | 88.72 | -0.11% | 1 450 600 | ||
5.7.2017 | 88.81 | 88.94 | 88.27 | 88.81 | +0.20% | 1 040 900 | ||
3.7.2017 | 88.85 | 89.86 | 88.63 | 88.63 | +0.21% | 1 007 600 | ||
30.6.2017 | 88.44 | 88.79 | 88.12 | 88.44 | +0.35% | 1 508 000 | ||
29.6.2017 | 89.23 | 89.23 | 87.81 | 88.13 | -0.51% | 1 648 200 | ||
28.6.2017 | 88.68 | 88.96 | 88.37 | 88.58 | +0.46% | 1 375 200 | ||
27.6.2017 | 88.55 | 88.69 | 88.03 | 88.17 | -0.29% | 1 831 700 | ||
26.6.2017 | 88.32 | 88.78 | 88.17 | 88.42 | +0.38% | 1 780 500 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB