ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 128.15 | 128.75 | 126.86 | 127.61 | -0.91% | 1 681 600 | ||
28.2.2023 | 129.10 | 129.49 | 127.64 | 128.78 | -0.14% | 2 013 000 | ||
27.2.2023 | 131.13 | 131.66 | 128.48 | 128.95 | -2.01% | 1 847 800 | ||
24.2.2023 | 131.10 | 132.03 | 130.01 | 131.59 | -0.20% | 1 365 700 | ||
23.2.2023 | 133.69 | 134.43 | 130.69 | 131.85 | -1.08% | 1 318 800 | ||
22.2.2023 | 135.20 | 135.20 | 133.11 | 133.28 | -0.85% | 1 439 500 | ||
21.2.2023 | 134.41 | 134.95 | 132.80 | 134.41 | -0.48% | 1 808 700 | ||
17.2.2023 | 136.72 | 136.94 | 134.64 | 135.05 | -1.50% | 1 460 000 | ||
16.2.2023 | 136.00 | 139.02 | 135.73 | 137.10 | -0.04% | 1 539 200 | ||
15.2.2023 | 134.43 | 137.44 | 134.35 | 137.15 | +1.56% | 1 308 400 | ||
14.2.2023 | 136.37 | 136.91 | 133.99 | 135.04 | -1.08% | 1 276 500 | ||
13.2.2023 | 135.66 | 137.28 | 135.54 | 136.51 | +0.81% | 1 215 800 | ||
10.2.2023 | 133.59 | 135.64 | 133.15 | 135.41 | +1.38% | 1 391 700 | ||
9.2.2023 | 137.50 | 137.83 | 132.35 | 133.56 | -2.39% | 1 842 000 | ||
8.2.2023 | 135.99 | 138.25 | 135.86 | 136.83 | +0.08% | 1 483 300 | ||
7.2.2023 | 134.71 | 137.65 | 134.06 | 136.72 | +1.28% | 1 493 300 | ||
6.2.2023 | 131.30 | 135.04 | 130.68 | 134.98 | +2.77% | 2 233 700 | ||
3.2.2023 | 131.76 | 132.22 | 128.45 | 131.33 | -0.43% | 1 760 800 | ||
2.2.2023 | 125.00 | 132.11 | 123.08 | 131.89 | +2.91% | 4 016 400 | ||
1.2.2023 | 127.45 | 128.85 | 126.07 | 128.16 | -0.25% | 1 794 100 | ||
31.1.2023 | 128.82 | 128.82 | 127.01 | 128.47 | +0.36% | 1 414 400 | ||
30.1.2023 | 127.95 | 128.65 | 127.43 | 128.00 | +0.13% | 1 159 200 | ||
27.1.2023 | 128.28 | 129.12 | 127.54 | 127.83 | -0.60% | 1 075 600 | ||
26.1.2023 | 128.78 | 128.96 | 127.62 | 128.60 | -0.02% | 1 256 500 | ||
25.1.2023 | 126.71 | 129.48 | 126.01 | 128.62 | +1.06% | 1 454 300 | ||
24.1.2023 | 125.00 | 127.78 | 124.61 | 127.26 | +1.61% | 1 852 900 | ||
23.1.2023 | 125.72 | 126.66 | 124.82 | 125.24 | -0.33% | 2 064 900 | ||
20.1.2023 | 125.06 | 125.98 | 123.28 | 125.65 | +0.81% | 2 522 200 | ||
19.1.2023 | 126.05 | 127.16 | 122.00 | 124.64 | -5.89% | 4 888 600 | ||
18.1.2023 | 135.35 | 135.63 | 131.92 | 132.43 | -2.29% | 1 900 100 | ||
17.1.2023 | 138.85 | 138.85 | 134.20 | 135.52 | -2.49% | 1 798 400 | ||
16.1.2023 | 137.07 | 138.97 | 0.00% | |||||
13.1.2023 | 136.24 | 139.34 | 135.70 | 138.97 | +1.38% | 1 203 300 | ||
12.1.2023 | 138.61 | 139.08 | 136.90 | 137.07 | -0.84% | 1 365 600 | ||
11.1.2023 | 140.39 | 140.92 | 137.87 | 138.23 | -2.15% | 1 553 500 | ||
10.1.2023 | 140.46 | 142.15 | 140.14 | 141.26 | +0.89% | 905 700 | ||
9.1.2023 | 141.73 | 142.06 | 139.33 | 140.01 | -0.97% | 1 534 200 | ||
6.1.2023 | 140.00 | 142.05 | 139.29 | 141.37 | +1.45% | 1 308 100 | ||
5.1.2023 | 138.26 | 139.52 | 137.20 | 139.34 | +0.27% | 1 108 800 | ||
4.1.2023 | 137.32 | 139.54 | 136.88 | 138.96 | +1.68% | 1 466 000 | ||
3.1.2023 | 135.54 | 137.22 | 135.21 | 136.66 | +0.78% | 1 248 300 | ||
30.12.2022 | 135.73 | 136.41 | 134.76 | 135.60 | -0.61% | 706 000 | ||
29.12.2022 | 135.98 | 136.85 | 135.27 | 136.42 | +0.73% | 629 100 | ||
28.12.2022 | 136.22 | 136.74 | 135.33 | 135.43 | -0.44% | 661 300 | ||
27.12.2022 | 136.47 | 136.98 | 135.54 | 136.02 | -0.26% | 737 500 | ||
23.12.2022 | 135.59 | 136.59 | 134.92 | 136.37 | +0.69% | 872 600 | ||
22.12.2022 | 134.36 | 135.53 | 133.29 | 135.43 | +0.58% | 1 382 500 | ||
21.12.2022 | 135.01 | 136.45 | 134.55 | 134.64 | +0.71% | 1 261 500 | ||
20.12.2022 | 131.61 | 134.45 | 130.57 | 133.68 | +2.05% | 1 616 000 | ||
19.12.2022 | 131.00 | 132.43 | 130.40 | 130.99 | -0.16% | 1 188 900 | ||
16.12.2022 | 130.75 | 132.19 | 129.82 | 131.19 | -0.84% | 4 120 000 | ||
15.12.2022 | 128.55 | 133.60 | 128.27 | 132.29 | +1.83% | 2 416 300 | ||
14.12.2022 | 130.55 | 132.24 | 128.93 | 129.90 | -0.33% | 1 524 500 | ||
13.12.2022 | 131.47 | 132.23 | 128.96 | 130.32 | +1.15% | 2 135 800 | ||
12.12.2022 | 128.81 | 129.22 | 127.41 | 128.83 | +0.21% | 1 220 300 | ||
9.12.2022 | 129.59 | 130.23 | 127.83 | 128.55 | -1.14% | 1 237 600 | ||
8.12.2022 | 130.85 | 131.70 | 129.54 | 130.03 | -0.07% | 1 194 900 | ||
7.12.2022 | 130.23 | 132.76 | 128.97 | 130.11 | -0.16% | 1 717 500 | ||
6.12.2022 | 128.44 | 130.59 | 127.97 | 130.31 | +1.45% | 1 464 800 | ||
5.12.2022 | 130.17 | 130.17 | 127.17 | 128.44 | -1.85% | 1 246 600 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB