LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2014 | 48.49 | 48.60 | 48.07 | 48.29 | -0.38% | 1 267 300 | ||
22.5.2014 | 49.11 | 49.11 | 47.88 | 48.47 | +0.83% | 1 629 100 | ||
21.5.2014 | 47.89 | 48.48 | 47.83 | 48.07 | +1.09% | 2 047 800 | ||
20.5.2014 | 47.90 | 48.01 | 47.21 | 47.55 | -0.86% | 1 310 200 | ||
19.5.2014 | 47.15 | 48.04 | 47.14 | 47.96 | +1.50% | 1 768 200 | ||
16.5.2014 | 47.40 | 47.50 | 46.40 | 47.25 | -0.34% | 4 654 700 | ||
15.5.2014 | 49.63 | 49.63 | 46.55 | 47.41 | -5.17% | 6 966 600 | ||
14.5.2014 | 50.88 | 50.94 | 49.81 | 49.99 | -2.10% | 1 849 700 | ||
13.5.2014 | 50.87 | 51.32 | 50.58 | 51.06 | +0.37% | 2 006 900 | ||
12.5.2014 | 50.02 | 50.94 | 49.84 | 50.87 | +2.45% | 1 783 000 | ||
9.5.2014 | 49.73 | 49.82 | 48.95 | 49.65 | -0.41% | 1 824 600 | ||
8.5.2014 | 48.98 | 50.32 | 48.83 | 49.85 | +1.85% | 2 639 300 | ||
7.5.2014 | 48.42 | 49.02 | 48.08 | 48.94 | +1.11% | 1 896 800 | ||
6.5.2014 | 49.15 | 49.51 | 48.38 | 48.40 | -2.15% | 2 133 100 | ||
5.5.2014 | 48.70 | 49.64 | 48.23 | 49.46 | +0.56% | 1 924 300 | ||
2.5.2014 | 48.50 | 49.98 | 48.44 | 49.18 | +1.40% | 3 542 700 | ||
1.5.2014 | 49.00 | 49.50 | 48.09 | 48.50 | -0.03% | 2 116 400 | ||
30.4.2014 | 48.10 | 48.59 | 47.62 | 48.51 | +0.78% | 1 881 600 | ||
29.4.2014 | 47.22 | 48.15 | 47.17 | 48.13 | +2.79% | 1 723 600 | ||
28.4.2014 | 47.91 | 47.96 | 46.20 | 46.82 | -1.46% | 2 285 000 | ||
25.4.2014 | 48.30 | 48.32 | 47.16 | 47.51 | -2.19% | 2 542 500 | ||
24.4.2014 | 49.07 | 49.22 | 48.08 | 48.57 | -0.48% | 1 287 200 | ||
23.4.2014 | 48.47 | 48.99 | 48.38 | 48.80 | +0.61% | 1 440 600 | ||
22.4.2014 | 47.97 | 48.74 | 47.62 | 48.50 | +1.31% | 1 408 700 | ||
21.4.2014 | 48.52 | 48.81 | 47.55 | 47.87 | -0.42% | 1 253 000 | ||
17.4.2014 | 47.56 | 48.44 | 47.42 | 48.07 | +0.92% | 1 973 800 | ||
16.4.2014 | 47.27 | 47.66 | 46.91 | 47.63 | +2.56% | 1 755 100 | ||
15.4.2014 | 46.13 | 46.93 | 45.70 | 46.44 | +0.80% | 2 165 400 | ||
14.4.2014 | 46.54 | 46.95 | 45.61 | 46.07 | +0.87% | 3 499 700 | ||
11.4.2014 | 46.45 | 46.95 | 45.63 | 45.67 | -3.08% | 2 959 800 | ||
10.4.2014 | 49.00 | 49.00 | 47.00 | 47.12 | -3.84% | 2 503 100 | ||
9.4.2014 | 48.45 | 49.04 | 47.85 | 49.00 | +1.65% | 1 639 800 | ||
8.4.2014 | 48.36 | 48.53 | 47.67 | 48.20 | -0.48% | 3 235 500 | ||
7.4.2014 | 50.21 | 50.28 | 48.25 | 48.43 | -3.88% | 2 924 400 | ||
4.4.2014 | 51.95 | 51.98 | 50.31 | 50.38 | -2.27% | 1 826 600 | ||
3.4.2014 | 51.63 | 51.70 | 51.09 | 51.55 | -0.04% | 1 515 600 | ||
2.4.2014 | 50.93 | 51.59 | 50.90 | 51.57 | +1.31% | 1 316 100 | ||
1.4.2014 | 51.15 | 52.09 | 50.49 | 50.90 | +0.45% | 1 737 500 | ||
31.3.2014 | 50.40 | 50.85 | 50.29 | 50.67 | +1.52% | 1 690 000 | ||
28.3.2014 | 49.90 | 50.55 | 49.58 | 49.91 | +0.32% | 1 379 800 | ||
27.3.2014 | 50.93 | 51.19 | 49.57 | 49.75 | -2.49% | 2 519 000 | ||
26.3.2014 | 52.19 | 52.40 | 51.01 | 51.02 | -1.45% | 1 910 900 | ||
25.3.2014 | 52.36 | 52.54 | 51.43 | 51.77 | -0.43% | 1 889 200 | ||
24.3.2014 | 52.12 | 52.53 | 51.63 | 51.99 | -0.02% | 1 150 900 | ||
21.3.2014 | 52.61 | 53.08 | 51.89 | 52.00 | -0.29% | 2 563 700 | ||
20.3.2014 | 51.23 | 52.56 | 51.23 | 52.15 | +1.65% | 1 781 300 | ||
19.3.2014 | 50.69 | 51.58 | 50.60 | 51.30 | +1.58% | 1 816 700 | ||
18.3.2014 | 50.44 | 50.83 | 50.39 | 50.50 | +0.17% | 2 386 900 | ||
17.3.2014 | 50.96 | 51.15 | 50.31 | 50.41 | 0.00% | 1 939 000 | ||
14.3.2014 | 50.67 | 50.96 | 50.19 | 50.41 | -0.95% | 1 729 500 | ||
13.3.2014 | 52.02 | 52.17 | 50.81 | 50.89 | -1.74% | 1 694 500 | ||
12.3.2014 | 51.73 | 51.93 | 51.16 | 51.79 | -0.39% | 1 363 500 | ||
11.3.2014 | 52.31 | 52.53 | 51.87 | 51.99 | -0.41% | 1 523 300 | ||
10.3.2014 | 52.75 | 53.14 | 51.87 | 52.20 | -1.37% | 2 505 500 | ||
7.3.2014 | 52.55 | 53.26 | 52.44 | 52.92 | +1.90% | 3 224 200 | ||
6.3.2014 | 51.37 | 52.13 | 51.27 | 51.93 | +1.54% | 1 961 700 | ||
5.3.2014 | 51.11 | 51.46 | 50.96 | 51.14 | +0.09% | 1 489 700 | ||
4.3.2014 | 50.59 | 51.22 | 50.53 | 51.09 | +2.61% | 1 694 700 | ||
3.3.2014 | 49.16 | 50.10 | 48.94 | 49.79 | -0.68% | 2 138 400 | ||
28.2.2014 | 49.66 | 50.86 | 49.66 | 50.13 | +0.96% | 2 529 700 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB