LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 64.80 | 65.82 | 63.93 | 65.80 | -0.17% | 2 106 700 | ||
16.3.2022 | 63.15 | 65.94 | 63.05 | 65.91 | +6.08% | 2 042 500 | ||
15.3.2022 | 62.27 | 62.90 | 61.38 | 62.13 | +0.32% | 1 219 500 | ||
14.3.2022 | 61.79 | 62.98 | 61.20 | 61.93 | +2.22% | 1 263 500 | ||
11.3.2022 | 62.28 | 62.77 | 60.44 | 60.58 | -1.15% | 1 164 000 | ||
10.3.2022 | 61.30 | 62.33 | 60.20 | 61.28 | -1.59% | 1 561 500 | ||
9.3.2022 | 62.21 | 63.98 | 61.86 | 62.27 | +4.79% | 1 659 500 | ||
8.3.2022 | 59.57 | 61.76 | 58.09 | 59.42 | +2.14% | 2 088 900 | ||
7.3.2022 | 60.81 | 61.09 | 58.07 | 58.17 | -5.71% | 2 064 400 | ||
4.3.2022 | 62.61 | 63.30 | 60.78 | 61.69 | -4.77% | 2 347 000 | ||
3.3.2022 | 64.96 | 65.63 | 63.80 | 64.78 | +0.20% | 1 862 800 | ||
2.3.2022 | 63.34 | 65.13 | 62.66 | 64.65 | +3.80% | 2 067 800 | ||
1.3.2022 | 65.17 | 66.20 | 61.50 | 62.28 | -7.63% | 3 365 500 | ||
28.2.2022 | 66.63 | 68.41 | 66.44 | 67.42 | -2.48% | 2 856 400 | ||
25.2.2022 | 66.73 | 69.44 | 66.50 | 69.13 | +4.45% | 2 158 300 | ||
24.2.2022 | 65.34 | 66.38 | 64.00 | 66.18 | -2.44% | 2 614 400 | ||
23.2.2022 | 69.69 | 70.11 | 67.54 | 67.83 | -1.46% | 1 625 000 | ||
22.2.2022 | 69.22 | 70.27 | 68.04 | 68.83 | -1.18% | 1 621 800 | ||
18.2.2022 | 69.77 | 71.03 | 69.24 | 69.65 | -0.96% | 1 706 100 | ||
17.2.2022 | 72.47 | 73.00 | 69.89 | 70.32 | -4.34% | 1 610 700 | ||
16.2.2022 | 72.19 | 74.04 | 72.19 | 73.51 | +1.01% | 1 192 200 | ||
15.2.2022 | 72.05 | 73.07 | 70.85 | 72.77 | +2.57% | 2 342 800 | ||
14.2.2022 | 72.98 | 73.31 | 70.40 | 70.94 | -2.79% | 2 026 100 | ||
11.2.2022 | 74.17 | 75.86 | 72.41 | 72.97 | -1.91% | 1 792 300 | ||
10.2.2022 | 73.49 | 76.40 | 73.26 | 74.39 | +1.03% | 1 770 500 | ||
9.2.2022 | 72.98 | 74.47 | 72.96 | 73.63 | +1.00% | 1 152 900 | ||
8.2.2022 | 72.41 | 73.59 | 72.16 | 72.90 | +1.88% | 1 622 700 | ||
7.2.2022 | 71.30 | 72.76 | 71.24 | 71.55 | 0.00% | 1 568 000 | ||
4.2.2022 | 67.40 | 72.35 | 67.40 | 71.55 | +6.37% | 2 746 400 | ||
3.2.2022 | 70.85 | 70.99 | 66.83 | 67.26 | -6.28% | 3 205 700 | ||
2.2.2022 | 71.01 | 71.95 | 70.53 | 71.76 | +0.82% | 1 897 700 | ||
1.2.2022 | 69.74 | 71.41 | 69.14 | 71.17 | +1.70% | 1 362 200 | ||
31.1.2022 | 67.65 | 70.14 | 67.40 | 69.98 | +2.05% | 1 745 100 | ||
28.1.2022 | 67.97 | 68.62 | 66.43 | 68.57 | +0.21% | 1 230 400 | ||
27.1.2022 | 70.43 | 71.98 | 67.48 | 68.42 | -1.73% | 1 582 200 | ||
26.1.2022 | 70.00 | 71.57 | 67.97 | 69.62 | +2.38% | 2 579 400 | ||
25.1.2022 | 65.76 | 68.39 | 63.90 | 68.00 | +2.16% | 2 351 000 | ||
24.1.2022 | 66.00 | 66.73 | 62.74 | 66.56 | -1.89% | 2 843 500 | ||
21.1.2022 | 70.56 | 70.61 | 67.63 | 67.84 | -3.82% | 1 627 200 | ||
20.1.2022 | 71.48 | 73.06 | 70.45 | 70.53 | -1.20% | 1 068 300 | ||
19.1.2022 | 73.08 | 73.27 | 71.25 | 71.38 | -1.83% | 887 700 | ||
18.1.2022 | 73.65 | 74.08 | 72.08 | 72.71 | -2.17% | 950 600 | ||
17.1.2022 | 72.69 | 74.32 | 0.00% | |||||
14.1.2022 | 71.39 | 74.45 | 70.84 | 74.32 | +2.24% | 1 062 000 | ||
13.1.2022 | 73.26 | 74.32 | 72.30 | 72.69 | -0.06% | 1 116 300 | ||
12.1.2022 | 73.29 | 73.88 | 72.34 | 72.73 | +0.09% | 1 056 200 | ||
11.1.2022 | 72.33 | 72.69 | 70.97 | 72.66 | +0.56% | 1 096 800 | ||
10.1.2022 | 73.61 | 73.98 | 71.26 | 72.25 | -1.17% | 1 435 800 | ||
7.1.2022 | 72.50 | 73.66 | 72.10 | 73.10 | +0.70% | 972 500 | ||
6.1.2022 | 72.56 | 73.05 | 70.92 | 72.59 | +2.36% | 1 033 000 | ||
5.1.2022 | 72.95 | 73.53 | 70.80 | 70.91 | -2.39% | 1 850 500 | ||
4.1.2022 | 70.53 | 73.00 | 70.53 | 72.64 | +4.20% | 1 270 400 | ||
3.1.2022 | 69.01 | 70.71 | 68.87 | 69.71 | +2.12% | 928 800 | ||
31.12.2021 | 68.18 | 68.93 | 68.18 | 68.26 | -0.41% | 595 100 | ||
30.12.2021 | 69.07 | 69.69 | 68.47 | 68.54 | -0.44% | 479 000 | ||
29.12.2021 | 68.59 | 69.11 | 68.45 | 68.84 | +0.37% | 603 500 | ||
28.12.2021 | 68.54 | 69.61 | 68.41 | 68.58 | -0.35% | 707 800 | ||
27.12.2021 | 68.19 | 68.90 | 67.45 | 68.82 | +1.39% | 619 600 | ||
23.12.2021 | 67.00 | 68.12 | 66.77 | 67.87 | +2.36% | 863 500 | ||
22.12.2021 | 65.55 | 66.74 | 65.41 | 66.30 | +1.09% | 903 200 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB