LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2016 | 71.50 | 71.90 | 71.24 | 71.34 | -0.33% | 4 009 800 | ||
28.12.2016 | 72.45 | 72.47 | 71.46 | 71.57 | -0.92% | 4 227 400 | ||
27.12.2016 | 72.59 | 72.75 | 71.96 | 72.23 | -0.10% | 3 868 800 | ||
23.12.2016 | 73.10 | 73.29 | 72.24 | 72.30 | -0.98% | 3 591 800 | ||
22.12.2016 | 73.55 | 74.09 | 72.88 | 73.01 | -1.60% | 4 008 500 | ||
21.12.2016 | 74.09 | 74.32 | 73.80 | 74.19 | -0.11% | 2 942 800 | ||
20.12.2016 | 73.05 | 74.48 | 72.80 | 74.27 | +1.85% | 5 348 500 | ||
19.12.2016 | 72.62 | 73.52 | 72.56 | 72.92 | -0.06% | 5 056 300 | ||
16.12.2016 | 73.88 | 74.16 | 72.65 | 72.96 | -0.97% | 7 663 200 | ||
15.12.2016 | 73.73 | 74.49 | 73.50 | 73.67 | +0.14% | 6 211 200 | ||
14.12.2016 | 74.71 | 75.23 | 73.45 | 73.56 | -1.47% | 6 790 100 | ||
13.12.2016 | 74.87 | 75.19 | 74.37 | 74.65 | +0.18% | 6 357 700 | ||
12.12.2016 | 74.29 | 74.96 | 74.06 | 74.51 | -0.25% | 6 036 500 | ||
9.12.2016 | 75.10 | 75.39 | 74.53 | 74.69 | -0.74% | 5 553 800 | ||
8.12.2016 | 75.47 | 76.37 | 74.97 | 75.24 | -1.52% | 7 711 500 | ||
7.12.2016 | 72.62 | 76.47 | 72.52 | 76.40 | +5.43% | 9 268 200 | ||
6.12.2016 | 72.58 | 73.11 | 72.34 | 72.46 | -0.28% | 6 478 500 | ||
5.12.2016 | 72.42 | 73.14 | 72.39 | 72.66 | +0.48% | 7 497 000 | ||
2.12.2016 | 71.14 | 72.81 | 71.08 | 72.31 | +1.84% | 7 248 600 | ||
1.12.2016 | 70.34 | 71.02 | 69.92 | 71.00 | +0.63% | 7 626 900 | ||
30.11.2016 | 70.75 | 71.11 | 70.44 | 70.55 | -0.23% | 6 377 300 | ||
29.11.2016 | 71.34 | 71.69 | 70.55 | 70.71 | -0.69% | 5 870 400 | ||
28.11.2016 | 71.84 | 72.18 | 71.15 | 71.20 | -1.40% | 5 315 900 | ||
25.11.2016 | 71.90 | 72.34 | 71.60 | 72.21 | +0.61% | 2 710 600 | ||
23.11.2016 | 71.83 | 72.37 | 71.62 | 71.77 | +0.25% | 5 490 800 | ||
22.11.2016 | 70.19 | 71.97 | 69.70 | 71.59 | +3.14% | 10 677 700 | ||
21.11.2016 | 69.42 | 69.70 | 68.83 | 69.41 | +0.14% | 6 062 400 | ||
18.11.2016 | 67.92 | 69.58 | 67.77 | 69.31 | +2.00% | 10 624 600 | ||
17.11.2016 | 67.02 | 68.04 | 66.55 | 67.95 | +1.38% | 9 521 500 | ||
16.11.2016 | 66.23 | 68.84 | 65.12 | 67.02 | -2.94% | 17 592 100 | ||
15.11.2016 | 68.84 | 69.85 | 68.04 | 69.05 | -1.38% | 11 251 900 | ||
14.11.2016 | 70.04 | 70.45 | 69.69 | 70.01 | +0.40% | 9 023 400 | ||
11.11.2016 | 69.32 | 70.06 | 69.16 | 69.73 | +0.38% | 6 572 300 | ||
10.11.2016 | 68.40 | 70.48 | 68.25 | 69.46 | +2.38% | 9 759 600 | ||
9.11.2016 | 65.50 | 68.16 | 64.87 | 67.84 | +1.54% | 7 621 100 | ||
8.11.2016 | 67.12 | 67.25 | 66.64 | 66.81 | -0.63% | 6 790 100 | ||
7.11.2016 | 67.11 | 67.67 | 67.01 | 67.23 | +1.47% | 4 539 700 | ||
4.11.2016 | 66.74 | 67.12 | 66.22 | 66.25 | -0.52% | 4 748 900 | ||
3.11.2016 | 67.06 | 67.08 | 66.42 | 66.59 | +0.04% | 4 572 300 | ||
2.11.2016 | 65.72 | 67.27 | 65.66 | 66.56 | +1.41% | 5 432 300 | ||
1.11.2016 | 66.44 | 66.69 | 65.18 | 65.63 | -1.54% | 6 392 300 | ||
31.10.2016 | 66.71 | 66.98 | 66.38 | 66.65 | -0.57% | 6 272 400 | ||
28.10.2016 | 67.16 | 67.67 | 66.71 | 67.03 | -0.20% | 8 565 100 | ||
27.10.2016 | 67.75 | 68.00 | 66.96 | 67.16 | -0.32% | 5 300 400 | ||
26.10.2016 | 67.19 | 68.02 | 67.00 | 67.37 | -1.61% | 9 071 900 | ||
25.10.2016 | 69.41 | 69.59 | 68.31 | 68.47 | -3.54% | 8 714 200 | ||
24.10.2016 | 71.06 | 71.55 | 70.80 | 70.98 | +0.46% | 4 524 700 | ||
21.10.2016 | 69.46 | 70.92 | 69.39 | 70.65 | +1.08% | 5 725 000 | ||
20.10.2016 | 69.53 | 70.12 | 69.37 | 69.89 | +0.43% | 6 163 800 | ||
19.10.2016 | 70.22 | 70.24 | 68.89 | 69.59 | -0.93% | 6 770 200 | ||
18.10.2016 | 70.53 | 70.66 | 69.57 | 70.24 | +0.37% | 5 955 100 | ||
17.10.2016 | 70.65 | 71.08 | 69.94 | 69.98 | -1.93% | 4 986 800 | ||
14.10.2016 | 71.57 | 71.93 | 71.24 | 71.35 | +0.35% | 5 659 900 | ||
13.10.2016 | 71.07 | 71.36 | 70.33 | 71.10 | -0.31% | 4 403 500 | ||
12.10.2016 | 70.27 | 71.78 | 70.25 | 71.32 | +1.75% | 5 764 100 | ||
11.10.2016 | 70.90 | 70.98 | 69.97 | 70.09 | -1.24% | 4 919 400 | ||
10.10.2016 | 71.75 | 71.85 | 70.90 | 70.97 | -0.47% | 4 335 100 | ||
7.10.2016 | 72.00 | 72.87 | 71.09 | 71.30 | -1.10% | 5 418 500 | ||
6.10.2016 | 70.49 | 72.27 | 70.29 | 72.09 | -0.23% | 6 920 000 | ||
5.10.2016 | 72.66 | 73.22 | 72.21 | 72.25 | -0.62% | 4 503 700 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB