DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2013 | 54.67 | 54.94 | 54.37 | 54.77 | -0.08% | 821 325 | ||
13.2.2013 | 54.88 | 55.05 | 54.68 | 54.81 | -0.17% | 478 695 | ||
12.2.2013 | 54.66 | 54.94 | 54.40 | 54.90 | +0.16% | 649 305 | ||
11.2.2013 | 54.65 | 54.91 | 54.64 | 54.81 | +0.18% | 306 675 | ||
8.2.2013 | 54.68 | 54.71 | 54.28 | 54.71 | +0.20% | 564 705 | ||
7.2.2013 | 54.37 | 54.83 | 54.16 | 54.60 | +0.18% | 631 563 | ||
6.2.2013 | 54.21 | 54.54 | 53.91 | 54.50 | +0.25% | 656 473 | ||
5.2.2013 | 54.33 | 54.71 | 54.26 | 54.36 | +0.36% | 799 940 | ||
4.2.2013 | 54.33 | 54.33 | 54.08 | 54.16 | -0.52% | 477 285 | ||
1.2.2013 | 54.03 | 54.46 | 53.92 | 54.44 | +1.03% | 659 528 | ||
31.1.2013 | 53.88 | 54.03 | 53.67 | 53.88 | -0.10% | 742 365 | ||
30.1.2013 | 53.49 | 53.98 | 53.36 | 53.93 | +0.82% | 747 653 | ||
29.1.2013 | 53.17 | 53.50 | 53.06 | 53.49 | +0.62% | 732 848 | ||
28.1.2013 | 53.57 | 53.57 | 52.87 | 53.16 | -0.45% | 453 550 | ||
25.1.2013 | 53.30 | 53.44 | 52.86 | 53.40 | +0.39% | 453 315 | ||
24.1.2013 | 53.17 | 53.60 | 53.09 | 53.19 | +0.24% | 476 110 | ||
23.1.2013 | 53.19 | 53.19 | 52.81 | 53.06 | -0.49% | 732 730 | ||
22.1.2013 | 52.66 | 53.32 | 52.60 | 53.32 | +1.21% | 584 563 | ||
18.1.2013 | 52.26 | 52.69 | 52.09 | 52.68 | +1.01% | 832 253 | ||
17.1.2013 | 52.06 | 52.39 | 51.97 | 52.15 | +0.44% | 490 093 | ||
16.1.2013 | 52.07 | 52.34 | 51.84 | 51.92 | -0.54% | 460 130 | ||
15.1.2013 | 52.12 | 52.21 | 51.80 | 52.20 | +0.03% | 643 195 | ||
14.1.2013 | 52.23 | 52.42 | 52.09 | 52.18 | -0.25% | 404 435 | ||
11.1.2013 | 52.23 | 52.39 | 52.10 | 52.31 | +0.09% | 410 428 | ||
10.1.2013 | 52.04 | 52.32 | 51.75 | 52.26 | +1.00% | 734 258 | ||
9.1.2013 | 51.69 | 51.74 | 51.34 | 51.74 | +0.13% | 795 828 | ||
8.1.2013 | 51.84 | 52.08 | 51.63 | 51.67 | -0.39% | 856 458 | ||
7.1.2013 | 52.24 | 52.38 | 51.80 | 51.87 | -1.13% | 481 515 | ||
4.1.2013 | 52.28 | 52.57 | 52.12 | 52.46 | +0.34% | 683 615 | ||
3.1.2013 | 52.30 | 52.56 | 52.08 | 52.28 | -0.08% | 644 018 | ||
2.1.2013 | 51.77 | 52.32 | 51.48 | 52.32 | +2.36% | 778 320 | ||
31.12.2012 | 50.39 | 51.13 | 50.09 | 51.11 | +1.08% | 1 076 770 | ||
28.12.2012 | 50.97 | 51.29 | 50.54 | 50.56 | -1.12% | 1 134 463 | ||
27.12.2012 | 51.23 | 51.49 | 50.55 | 51.13 | -0.34% | 689 960 | ||
26.12.2012 | 51.92 | 52.04 | 51.23 | 51.30 | -1.10% | 512 418 | ||
24.12.2012 | 51.95 | 52.01 | 51.56 | 51.87 | -0.31% | 225 130 | ||
21.12.2012 | 51.63 | 52.15 | 51.26 | 52.03 | -0.08% | 2 215 580 | ||
20.12.2012 | 51.89 | 52.14 | 51.71 | 52.07 | +0.46% | 629 213 | ||
19.12.2012 | 52.26 | 52.26 | 51.77 | 51.83 | -0.68% | 463 420 | ||
18.12.2012 | 52.09 | 52.38 | 51.86 | 52.18 | +0.17% | 979 128 | ||
17.12.2012 | 51.23 | 52.10 | 51.11 | 52.09 | +1.08% | 1 049 628 | ||
14.12.2012 | 51.80 | 52.07 | 51.51 | 51.53 | -0.64% | 1 068 780 | ||
13.12.2012 | 52.25 | 52.32 | 51.70 | 51.86 | -1.00% | 773 855 | ||
12.12.2012 | 52.16 | 52.77 | 52.03 | 52.38 | +0.42% | 1 112 020 | ||
11.12.2012 | 52.11 | 52.30 | 51.96 | 52.16 | +0.23% | 835 660 | ||
10.12.2012 | 51.88 | 52.15 | 51.73 | 52.04 | +0.15% | 1 026 598 | ||
7.12.2012 | 52.05 | 52.31 | 51.83 | 51.96 | -0.25% | 1 147 153 | ||
6.12.2012 | 52.49 | 52.60 | 51.96 | 52.09 | -0.60% | 863 860 | ||
5.12.2012 | 51.51 | 52.68 | 51.49 | 52.40 | +1.78% | 1 067 253 | ||
4.12.2012 | 51.58 | 51.90 | 51.45 | 51.48 | -0.16% | 980 655 | ||
3.12.2012 | 51.50 | 51.70 | 50.93 | 51.56 | 0.00% | 811 690 | ||
30.11.2012 | 51.45 | 51.65 | 50.99 | 51.56 | +1.15% | 1 063 610 | ||
29.11.2012 | 50.80 | 50.98 | 50.51 | 50.97 | +0.51% | 615 935 | ||
28.11.2012 | 50.43 | 50.81 | 50.22 | 50.71 | +0.55% | 604 773 | ||
27.11.2012 | 50.44 | 50.83 | 50.32 | 50.43 | -0.02% | 602 658 | ||
26.11.2012 | 50.02 | 50.84 | 49.98 | 50.44 | +0.65% | 694 895 | ||
23.11.2012 | 50.25 | 50.35 | 49.82 | 50.11 | -0.24% | 393 625 | ||
21.11.2012 | 50.54 | 50.55 | 49.74 | 50.23 | -0.46% | 895 115 | ||
20.11.2012 | 50.39 | 50.54 | 49.92 | 50.46 | +0.17% | 793 478 | ||
19.11.2012 | 50.74 | 50.83 | 50.09 | 50.37 | -0.20% | 916 030 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB