SEALED AIR (SEE) - aktuální graf akcie SEALED AIR (SEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEALED AIR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.4.2020 | 30.00 | 31.82 | 29.62 | 29.65 | -0.07% | 2 320 600 | ||
28.4.2020 | 29.00 | 29.80 | 28.71 | 29.67 | +5.17% | 2 252 100 | ||
27.4.2020 | 27.32 | 28.64 | 27.31 | 28.21 | -0.99% | 3 667 400 | ||
24.4.2020 | 28.52 | 28.75 | 28.10 | 28.49 | +1.10% | 1 925 900 | ||
23.4.2020 | 28.32 | 28.79 | 28.00 | 28.18 | -0.18% | 1 463 100 | ||
22.4.2020 | 28.74 | 29.05 | 28.02 | 28.23 | +0.17% | 891 700 | ||
21.4.2020 | 27.76 | 28.37 | 27.76 | 28.18 | -1.61% | 1 353 600 | ||
20.4.2020 | 28.89 | 29.15 | 28.28 | 28.64 | -2.92% | 1 031 000 | ||
17.4.2020 | 28.49 | 29.54 | 28.49 | 29.50 | +6.03% | 918 300 | ||
16.4.2020 | 28.47 | 28.47 | 27.32 | 27.82 | -1.60% | 1 538 500 | ||
15.4.2020 | 28.47 | 28.85 | 28.04 | 28.27 | -4.47% | 1 361 200 | ||
14.4.2020 | 29.65 | 29.99 | 29.12 | 29.59 | +0.40% | 1 690 200 | ||
13.4.2020 | 30.20 | 30.64 | 28.38 | 29.47 | -4.32% | 1 705 700 | ||
9.4.2020 | 29.02 | 31.43 | 29.02 | 30.80 | +7.72% | 2 235 900 | ||
8.4.2020 | 27.16 | 28.79 | 26.95 | 28.59 | +5.61% | 1 032 200 | ||
7.4.2020 | 27.17 | 27.97 | 26.34 | 27.07 | +4.59% | 2 017 600 | ||
6.4.2020 | 25.89 | 26.76 | 25.28 | 25.88 | +6.28% | 1 838 800 | ||
3.4.2020 | 24.58 | 24.97 | 24.04 | 24.35 | 0.00% | 1 702 900 | ||
2.4.2020 | 24.48 | 25.63 | 23.73 | 24.35 | -0.70% | 1 878 200 | ||
1.4.2020 | 23.73 | 24.89 | 23.06 | 24.52 | -0.77% | 3 402 700 | ||
31.3.2020 | 25.43 | 25.85 | 24.45 | 24.71 | -3.97% | 1 658 700 | ||
30.3.2020 | 24.74 | 25.98 | 24.10 | 25.73 | +4.08% | 1 286 800 | ||
27.3.2020 | 25.20 | 25.41 | 23.52 | 24.72 | -5.29% | 1 707 800 | ||
26.3.2020 | 24.36 | 26.26 | 24.11 | 26.10 | +8.65% | 1 587 900 | ||
25.3.2020 | 22.07 | 24.77 | 21.75 | 24.02 | +8.63% | 1 527 400 | ||
24.3.2020 | 23.44 | 24.26 | 21.52 | 22.11 | -0.10% | 1 600 000 | ||
23.3.2020 | 23.06 | 23.98 | 21.14 | 22.13 | -7.87% | 2 206 900 | ||
20.3.2020 | 22.00 | 25.18 | 21.29 | 24.02 | +9.18% | 5 227 200 | ||
19.3.2020 | 17.49 | 22.04 | 17.06 | 22.00 | +25.35% | 3 202 700 | ||
18.3.2020 | 18.72 | 20.02 | 17.15 | 17.55 | -12.21% | 2 560 700 | ||
17.3.2020 | 21.60 | 21.94 | 19.17 | 19.99 | -4.45% | 2 395 700 | ||
16.3.2020 | 22.58 | 23.91 | 20.89 | 20.92 | -17.97% | 1 572 400 | ||
13.3.2020 | 25.89 | 26.39 | 24.13 | 25.50 | +3.74% | 2 942 800 | ||
12.3.2020 | 25.32 | 26.71 | 24.35 | 24.58 | -7.98% | 1 965 300 | ||
11.3.2020 | 28.16 | 28.33 | 26.38 | 26.71 | -8.69% | 2 416 700 | ||
10.3.2020 | 29.44 | 29.53 | 27.57 | 29.25 | +2.73% | 1 974 400 | ||
9.3.2020 | 28.30 | 28.96 | 27.86 | 28.47 | -4.85% | 2 112 400 | ||
6.3.2020 | 28.93 | 30.25 | 28.76 | 29.92 | +0.74% | 1 823 300 | ||
5.3.2020 | 30.23 | 30.23 | 29.32 | 29.70 | -5.06% | 1 710 200 | ||
4.3.2020 | 31.45 | 31.50 | 30.84 | 31.28 | +1.22% | 1 139 700 | ||
3.3.2020 | 31.34 | 32.39 | 30.59 | 30.90 | -1.72% | 1 759 000 | ||
2.3.2020 | 30.37 | 31.52 | 29.69 | 31.44 | +3.72% | 2 544 600 | ||
28.2.2020 | 31.19 | 31.91 | 29.73 | 30.31 | -5.43% | 3 037 600 | ||
27.2.2020 | 32.25 | 33.27 | 31.98 | 32.05 | -2.23% | 1 377 300 | ||
26.2.2020 | 33.18 | 34.03 | 32.64 | 32.78 | -0.34% | 1 638 500 | ||
25.2.2020 | 34.01 | 34.10 | 32.44 | 32.89 | -3.04% | 1 750 600 | ||
24.2.2020 | 34.01 | 34.46 | 33.47 | 33.92 | -3.01% | 1 317 500 | ||
21.2.2020 | 34.75 | 35.06 | 34.42 | 34.97 | +0.08% | 765 800 | ||
20.2.2020 | 34.94 | 35.17 | 34.74 | 34.94 | -0.46% | 1 065 900 | ||
19.2.2020 | 34.68 | 35.89 | 34.55 | 35.10 | +1.24% | 2 048 300 | ||
18.2.2020 | 34.54 | 34.76 | 34.03 | 34.67 | -0.29% | 1 366 400 | ||
14.2.2020 | 34.66 | 35.49 | 34.27 | 34.77 | +1.07% | 1 709 700 | ||
13.2.2020 | 35.67 | 35.71 | 34.35 | 34.40 | -4.08% | 2 771 300 | ||
12.2.2020 | 36.00 | 36.79 | 35.71 | 35.86 | -0.28% | 1 999 100 | ||
11.2.2020 | 37.14 | 37.82 | 35.74 | 35.96 | -3.18% | 2 203 300 | ||
10.2.2020 | 36.76 | 37.43 | 36.57 | 37.14 | +0.56% | 1 188 300 | ||
7.2.2020 | 37.20 | 37.53 | 36.80 | 36.93 | -1.47% | 724 100 | ||
6.2.2020 | 37.97 | 38.07 | 37.36 | 37.48 | -0.80% | 1 271 400 | ||
5.2.2020 | 36.71 | 37.83 | 36.60 | 37.78 | +3.64% | 996 300 | ||
4.2.2020 | 36.54 | 36.71 | 35.94 | 36.45 | +0.71% | 1 049 000 | ||
|
Osobní seznam akcií a indexů
SEALED AIR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEALED AIR
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB