SEALED AIR (SEE) - aktuální graf akcie SEALED AIR (SEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEALED AIR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 34.49 | 34.70 | 33.95 | 34.15 | -0.90% | 2 103 300 | ||
18.8.2023 | 35.00 | 35.19 | 34.42 | 34.46 | -2.58% | 2 338 900 | ||
17.8.2023 | 35.34 | 35.79 | 35.25 | 35.37 | +0.42% | 2 856 300 | ||
16.8.2023 | 36.50 | 36.61 | 35.10 | 35.22 | -3.64% | 3 787 800 | ||
15.8.2023 | 37.23 | 37.28 | 36.53 | 36.55 | -2.49% | 1 649 600 | ||
14.8.2023 | 37.97 | 38.03 | 37.06 | 37.48 | -1.86% | 1 646 200 | ||
11.8.2023 | 38.15 | 38.66 | 38.03 | 38.19 | -2.01% | 2 009 800 | ||
10.8.2023 | 39.46 | 39.78 | 38.88 | 38.97 | -1.42% | 2 080 400 | ||
9.8.2023 | 39.73 | 40.10 | 38.00 | 39.53 | -0.91% | 3 486 400 | ||
8.8.2023 | 41.50 | 42.25 | 39.77 | 39.89 | -9.51% | 7 644 800 | ||
7.8.2023 | 44.59 | 44.83 | 43.98 | 44.08 | -0.90% | 1 684 600 | ||
5.8.2023 | 44.35 | 44.48 | 0.00% | |||||
4.8.2023 | 44.59 | 45.60 | 44.33 | 44.48 | +0.29% | 1 464 500 | ||
3.8.2023 | 44.85 | 45.17 | 44.15 | 44.35 | -1.38% | 1 602 900 | ||
2.8.2023 | 44.50 | 45.18 | 44.09 | 44.97 | +0.24% | 1 219 400 | ||
1.8.2023 | 45.32 | 45.47 | 44.45 | 44.86 | -1.67% | 1 675 300 | ||
31.7.2023 | 46.03 | 46.35 | 45.42 | 45.62 | -0.79% | 1 196 000 | ||
28.7.2023 | 47.02 | 47.12 | 45.75 | 45.98 | -0.55% | 937 000 | ||
27.7.2023 | 46.29 | 46.95 | 46.05 | 46.23 | +0.04% | 1 147 300 | ||
26.7.2023 | 46.65 | 46.98 | 46.03 | 46.21 | -1.12% | 1 617 500 | ||
25.7.2023 | 46.32 | 46.82 | 46.04 | 46.73 | +1.47% | 1 244 600 | ||
24.7.2023 | 46.08 | 46.75 | 45.75 | 46.05 | +0.23% | 1 600 200 | ||
21.7.2023 | 46.00 | 46.23 | 45.15 | 45.94 | -0.05% | 1 099 300 | ||
20.7.2023 | 46.10 | 46.38 | 45.56 | 45.96 | +0.02% | 1 479 300 | ||
19.7.2023 | 44.87 | 46.06 | 44.39 | 45.95 | +2.58% | 1 734 000 | ||
18.7.2023 | 44.31 | 45.10 | 44.16 | 44.79 | +0.81% | 1 470 300 | ||
17.7.2023 | 44.04 | 44.60 | 43.76 | 44.43 | -0.05% | 1 869 100 | ||
14.7.2023 | 44.65 | 44.80 | 43.72 | 44.45 | -0.41% | 1 778 300 | ||
13.7.2023 | 43.67 | 44.65 | 43.55 | 44.63 | +2.24% | 1 732 200 | ||
12.7.2023 | 44.11 | 44.28 | 43.20 | 43.65 | +1.77% | 1 604 200 | ||
11.7.2023 | 41.89 | 43.58 | 41.71 | 42.89 | +2.43% | 2 023 700 | ||
10.7.2023 | 41.59 | 42.24 | 41.15 | 41.87 | +2.27% | 1 892 200 | ||
7.7.2023 | 40.16 | 41.46 | 40.04 | 40.94 | +1.63% | 2 116 600 | ||
6.7.2023 | 39.03 | 40.48 | 38.74 | 40.28 | +2.46% | 1 689 000 | ||
5.7.2023 | 39.69 | 40.08 | 39.30 | 39.31 | -2.68% | 1 585 700 | ||
3.7.2023 | 39.98 | 40.83 | 39.98 | 40.39 | +0.97% | 639 300 | ||
30.6.2023 | 39.50 | 40.32 | 39.27 | 40.00 | +1.65% | 1 066 400 | ||
29.6.2023 | 38.37 | 39.42 | 38.23 | 39.35 | +1.81% | 1 391 600 | ||
28.6.2023 | 39.37 | 39.50 | 38.40 | 38.65 | -1.68% | 1 447 400 | ||
27.6.2023 | 38.91 | 39.62 | 38.56 | 39.31 | +1.21% | 1 932 200 | ||
26.6.2023 | 38.19 | 39.24 | 38.16 | 38.84 | +2.04% | 1 406 700 | ||
23.6.2023 | 38.43 | 38.53 | 37.92 | 38.06 | -2.26% | 2 290 500 | ||
22.6.2023 | 38.88 | 39.00 | 37.99 | 38.94 | +0.02% | 1 319 800 | ||
21.6.2023 | 39.45 | 39.63 | 38.92 | 38.93 | -2.09% | 1 224 500 | ||
20.6.2023 | 40.02 | 40.09 | 39.51 | 39.76 | -1.66% | 1 616 800 | ||
16.6.2023 | 39.68 | 40.57 | 39.32 | 40.43 | +2.69% | 3 225 800 | ||
15.6.2023 | 39.16 | 39.42 | 38.82 | 39.37 | +0.61% | 1 185 800 | ||
14.6.2023 | 39.78 | 40.20 | 38.96 | 39.13 | -0.97% | 1 259 600 | ||
13.6.2023 | 39.00 | 39.79 | 38.74 | 39.51 | +1.62% | 1 122 800 | ||
12.6.2023 | 38.40 | 39.28 | 38.17 | 38.88 | +0.67% | 1 589 500 | ||
9.6.2023 | 38.97 | 39.17 | 38.27 | 38.62 | -0.67% | 1 058 500 | ||
8.6.2023 | 40.01 | 40.01 | 38.57 | 38.88 | -3.58% | 1 548 500 | ||
7.6.2023 | 39.75 | 40.45 | 39.18 | 40.32 | +0.74% | 1 291 500 | ||
6.6.2023 | 39.29 | 40.24 | 39.25 | 40.02 | +1.36% | 1 065 500 | ||
5.6.2023 | 39.81 | 39.98 | 39.13 | 39.48 | -0.61% | 1 490 400 | ||
2.6.2023 | 38.61 | 39.86 | 38.31 | 39.72 | +4.77% | 1 055 700 | ||
1.6.2023 | 38.04 | 38.41 | 37.34 | 37.91 | +0.15% | 1 177 000 | ||
31.5.2023 | 39.14 | 39.34 | 37.44 | 37.85 | -4.83% | 1 854 800 | ||
30.5.2023 | 40.20 | 40.48 | 39.64 | 39.77 | -0.83% | 1 587 400 | ||
26.5.2023 | 40.31 | 40.66 | 39.99 | 40.10 | -0.30% | 595 100 | ||
|
Osobní seznam akcií a indexů
SEALED AIR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEALED AIR
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB