ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.10.2013 | 106.37 | 107.21 | 105.82 | 106.00 | -0.34% | 1 100 000 | ||
30.10.2013 | 107.48 | 108.34 | 106.11 | 106.36 | -1.05% | 1 302 100 | ||
29.10.2013 | 103.20 | 107.51 | 103.20 | 107.48 | +4.08% | 1 765 900 | ||
28.10.2013 | 105.18 | 105.62 | 102.90 | 103.26 | -1.83% | 1 861 700 | ||
25.10.2013 | 105.00 | 105.31 | 104.28 | 105.18 | +0.24% | 804 400 | ||
24.10.2013 | 103.36 | 105.00 | 103.36 | 104.92 | +1.58% | 801 700 | ||
23.10.2013 | 104.17 | 104.17 | 103.00 | 103.28 | -0.94% | 760 900 | ||
22.10.2013 | 102.60 | 104.37 | 102.60 | 104.26 | +1.59% | 735 900 | ||
21.10.2013 | 103.07 | 103.63 | 102.37 | 102.62 | -0.86% | 671 800 | ||
18.10.2013 | 102.42 | 103.75 | 102.27 | 103.51 | +1.18% | 774 600 | ||
17.10.2013 | 101.50 | 102.44 | 100.73 | 102.30 | +0.45% | 945 600 | ||
16.10.2013 | 100.36 | 101.94 | 100.23 | 101.84 | +2.22% | 767 500 | ||
15.10.2013 | 100.40 | 100.82 | 99.29 | 99.62 | -1.09% | 703 100 | ||
14.10.2013 | 99.48 | 100.89 | 99.13 | 100.71 | +0.68% | 645 900 | ||
11.10.2013 | 98.85 | 100.33 | 98.76 | 100.02 | +1.20% | 958 500 | ||
10.10.2013 | 98.69 | 99.39 | 98.27 | 98.83 | +1.22% | 974 600 | ||
9.10.2013 | 97.01 | 97.95 | 96.44 | 97.63 | +0.74% | 1 232 400 | ||
8.10.2013 | 97.23 | 97.53 | 96.58 | 96.91 | -0.38% | 1 083 700 | ||
7.10.2013 | 98.51 | 98.51 | 97.22 | 97.27 | -2.09% | 951 400 | ||
4.10.2013 | 97.74 | 99.41 | 97.51 | 99.34 | +1.61% | 731 200 | ||
3.10.2013 | 99.14 | 99.22 | 97.05 | 97.76 | -1.76% | 1 111 900 | ||
2.10.2013 | 99.28 | 99.51 | 98.66 | 99.51 | +0.03% | 767 500 | ||
1.10.2013 | 98.87 | 99.57 | 98.72 | 99.48 | +0.72% | 711 000 | ||
30.9.2013 | 97.75 | 99.03 | 97.25 | 98.76 | +0.66% | 951 400 | ||
27.9.2013 | 98.77 | 99.05 | 98.02 | 98.11 | -1.02% | 630 700 | ||
26.9.2013 | 98.91 | 99.31 | 98.22 | 99.12 | +0.49% | 543 700 | ||
25.9.2013 | 98.58 | 98.96 | 98.29 | 98.63 | +0.27% | 613 100 | ||
24.9.2013 | 98.52 | 98.83 | 98.11 | 98.36 | -0.02% | 687 700 | ||
23.9.2013 | 98.30 | 99.01 | 97.76 | 98.37 | +0.24% | 780 000 | ||
20.9.2013 | 98.91 | 99.30 | 98.13 | 98.13 | -0.68% | 1 803 000 | ||
19.9.2013 | 99.04 | 99.45 | 98.33 | 98.80 | -0.21% | 749 600 | ||
18.9.2013 | 96.38 | 99.33 | 96.00 | 99.00 | +2.83% | 1 172 100 | ||
17.9.2013 | 96.95 | 96.99 | 95.97 | 96.27 | -0.60% | 910 300 | ||
16.9.2013 | 96.89 | 97.33 | 96.00 | 96.85 | +1.21% | 681 200 | ||
13.9.2013 | 95.83 | 95.88 | 95.02 | 95.69 | -0.33% | 686 300 | ||
12.9.2013 | 96.07 | 96.17 | 95.10 | 96.00 | -0.11% | 794 900 | ||
11.9.2013 | 95.25 | 96.37 | 94.87 | 96.10 | +0.74% | 877 400 | ||
10.9.2013 | 94.00 | 95.42 | 94.00 | 95.39 | +1.70% | 952 200 | ||
9.9.2013 | 92.76 | 93.81 | 92.76 | 93.79 | +1.14% | 630 900 | ||
6.9.2013 | 93.24 | 93.50 | 92.12 | 92.73 | -0.42% | 925 700 | ||
5.9.2013 | 93.42 | 93.87 | 93.00 | 93.12 | -0.66% | 750 300 | ||
4.9.2013 | 92.51 | 93.92 | 92.48 | 93.73 | +1.24% | 1 263 100 | ||
3.9.2013 | 92.54 | 93.00 | 91.95 | 92.58 | +1.34% | 1 137 700 | ||
30.8.2013 | 91.89 | 92.23 | 91.12 | 91.35 | -0.32% | 970 000 | ||
29.8.2013 | 90.82 | 92.13 | 90.49 | 91.64 | +0.89% | 814 500 | ||
28.8.2013 | 90.79 | 91.22 | 90.47 | 90.83 | +0.25% | 665 300 | ||
27.8.2013 | 91.67 | 91.88 | 90.56 | 90.60 | -2.00% | 710 600 | ||
26.8.2013 | 91.83 | 93.12 | 91.78 | 92.44 | +0.79% | 911 600 | ||
23.8.2013 | 91.66 | 91.86 | 90.84 | 91.71 | +0.18% | 531 800 | ||
22.8.2013 | 90.63 | 91.71 | 90.18 | 91.54 | +0.93% | 553 700 | ||
21.8.2013 | 90.57 | 91.56 | 90.25 | 90.69 | +0.09% | 713 400 | ||
20.8.2013 | 91.16 | 91.30 | 90.51 | 90.60 | -0.70% | 991 400 | ||
19.8.2013 | 91.21 | 92.14 | 91.14 | 91.23 | -0.53% | 712 100 | ||
16.8.2013 | 91.94 | 92.18 | 91.32 | 91.71 | -0.54% | 939 600 | ||
15.8.2013 | 92.36 | 92.56 | 91.25 | 92.20 | -0.90% | 1 252 600 | ||
14.8.2013 | 93.27 | 93.62 | 92.77 | 93.03 | -0.13% | 651 100 | ||
13.8.2013 | 92.81 | 93.43 | 92.34 | 93.15 | +0.38% | 459 200 | ||
12.8.2013 | 92.90 | 93.39 | 92.33 | 92.79 | -0.27% | 722 500 | ||
9.8.2013 | 93.10 | 94.00 | 92.60 | 93.04 | -0.02% | 918 400 | ||
8.8.2013 | 93.60 | 93.92 | 93.02 | 93.05 | -0.27% | 642 700 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB