MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2016 | 70.42 | 70.56 | 69.28 | 70.20 | -0.36% | 1 837 900 | ||
14.7.2016 | 70.90 | 71.00 | 70.34 | 70.45 | +0.47% | 2 274 400 | ||
13.7.2016 | 71.53 | 71.55 | 69.58 | 70.12 | -1.60% | 3 413 800 | ||
12.7.2016 | 70.47 | 71.50 | 70.45 | 71.26 | +1.62% | 3 908 700 | ||
11.7.2016 | 69.85 | 70.27 | 69.62 | 70.12 | +0.38% | 3 282 900 | ||
8.7.2016 | 68.99 | 70.04 | 68.84 | 69.85 | +2.17% | 3 686 900 | ||
7.7.2016 | 67.98 | 68.71 | 67.40 | 68.36 | +0.75% | 2 918 500 | ||
6.7.2016 | 66.70 | 67.95 | 66.31 | 67.85 | +1.13% | 2 899 300 | ||
5.7.2016 | 67.84 | 67.95 | 66.76 | 67.09 | -1.04% | 3 093 800 | ||
1.7.2016 | 66.39 | 67.90 | 66.09 | 67.79 | +2.00% | 3 341 000 | ||
30.6.2016 | 65.68 | 66.75 | 64.88 | 66.46 | +2.40% | 4 328 900 | ||
29.6.2016 | 63.19 | 65.34 | 63.17 | 64.90 | +3.69% | 4 199 900 | ||
28.6.2016 | 62.17 | 62.73 | 61.65 | 62.59 | +2.25% | 4 016 500 | ||
27.6.2016 | 63.31 | 63.82 | 60.87 | 61.21 | -4.23% | 6 495 400 | ||
24.6.2016 | 66.36 | 67.34 | 63.84 | 63.91 | -7.31% | 6 184 400 | ||
23.6.2016 | 68.39 | 68.99 | 68.04 | 68.95 | +1.77% | 2 472 600 | ||
22.6.2016 | 67.89 | 68.42 | 67.42 | 67.75 | +0.05% | 3 592 200 | ||
21.6.2016 | 67.73 | 67.83 | 67.13 | 67.71 | -0.20% | 2 429 200 | ||
20.6.2016 | 67.16 | 68.46 | 67.06 | 67.84 | +2.06% | 3 091 000 | ||
17.6.2016 | 65.58 | 66.59 | 65.51 | 66.47 | +1.34% | 3 229 500 | ||
16.6.2016 | 65.48 | 65.74 | 64.33 | 65.59 | -0.20% | 2 741 000 | ||
15.6.2016 | 65.46 | 66.73 | 65.41 | 65.72 | +0.52% | 2 933 800 | ||
14.6.2016 | 65.61 | 65.99 | 64.97 | 65.38 | -0.88% | 3 358 800 | ||
13.6.2016 | 66.35 | 67.00 | 65.94 | 65.96 | -0.80% | 2 872 600 | ||
10.6.2016 | 66.42 | 66.69 | 66.07 | 66.49 | -1.09% | 2 553 100 | ||
9.6.2016 | 67.14 | 67.42 | 66.67 | 67.22 | -0.51% | 2 551 800 | ||
8.6.2016 | 67.48 | 67.88 | 66.32 | 67.56 | +0.37% | 3 493 400 | ||
7.6.2016 | 68.07 | 68.15 | 67.21 | 67.31 | -0.80% | 2 302 800 | ||
6.6.2016 | 68.04 | 68.25 | 67.54 | 67.85 | -0.27% | 1 827 900 | ||
3.6.2016 | 67.88 | 68.40 | 67.00 | 68.03 | -0.72% | 2 901 800 | ||
2.6.2016 | 66.79 | 68.81 | 66.63 | 68.52 | +2.04% | 3 879 500 | ||
1.6.2016 | 66.22 | 67.29 | 65.67 | 67.15 | +1.68% | 3 899 400 | ||
31.5.2016 | 66.34 | 66.69 | 65.91 | 66.04 | -0.41% | 2 373 600 | ||
27.5.2016 | 65.76 | 66.34 | 65.58 | 66.31 | +1.14% | 1 619 200 | ||
26.5.2016 | 66.18 | 66.19 | 65.37 | 65.56 | -0.97% | 2 025 500 | ||
25.5.2016 | 65.37 | 66.34 | 65.16 | 66.20 | +1.26% | 2 750 500 | ||
24.5.2016 | 65.17 | 65.61 | 64.87 | 65.37 | +0.78% | 2 271 600 | ||
23.5.2016 | 65.02 | 65.12 | 64.49 | 64.86 | -0.19% | 2 001 900 | ||
20.5.2016 | 64.78 | 65.37 | 64.70 | 64.98 | +0.01% | 3 008 200 | ||
19.5.2016 | 65.14 | 65.25 | 64.11 | 64.97 | -1.13% | 3 533 000 | ||
18.5.2016 | 67.00 | 67.27 | 65.12 | 65.71 | -2.31% | 4 548 700 | ||
17.5.2016 | 67.71 | 68.41 | 67.01 | 67.26 | -0.67% | 2 726 000 | ||
16.5.2016 | 66.88 | 68.16 | 66.64 | 67.71 | +1.24% | 2 647 800 | ||
13.5.2016 | 67.71 | 68.45 | 66.31 | 66.88 | -1.61% | 3 812 200 | ||
12.5.2016 | 69.34 | 69.49 | 67.44 | 67.97 | -1.38% | 2 574 500 | ||
11.5.2016 | 70.32 | 70.32 | 68.75 | 68.92 | -2.19% | 2 660 400 | ||
10.5.2016 | 69.19 | 70.46 | 68.65 | 70.46 | +1.92% | 6 235 900 | ||
9.5.2016 | 69.40 | 69.54 | 68.69 | 69.13 | -0.14% | 2 320 700 | ||
6.5.2016 | 69.01 | 69.48 | 68.35 | 69.22 | -0.08% | 1 872 200 | ||
5.5.2016 | 69.45 | 69.83 | 69.04 | 69.27 | +0.05% | 3 058 300 | ||
4.5.2016 | 69.46 | 69.82 | 68.77 | 69.23 | -1.25% | 4 332 500 | ||
3.5.2016 | 69.65 | 70.39 | 69.13 | 70.10 | +0.08% | 4 670 900 | ||
2.5.2016 | 70.33 | 70.47 | 69.54 | 70.04 | -0.08% | 4 575 600 | ||
29.4.2016 | 68.98 | 70.43 | 68.64 | 70.09 | +1.22% | 6 485 400 | ||
28.4.2016 | 67.63 | 70.75 | 67.56 | 69.24 | +0.81% | 7 220 900 | ||
27.4.2016 | 67.05 | 68.91 | 67.01 | 68.68 | +2.50% | 6 220 500 | ||
26.4.2016 | 67.40 | 67.51 | 66.50 | 67.00 | +0.02% | 4 445 600 | ||
25.4.2016 | 66.75 | 67.08 | 66.41 | 66.98 | +0.66% | 3 443 800 | ||
22.4.2016 | 68.23 | 68.32 | 65.56 | 66.54 | -2.48% | 5 375 700 | ||
21.4.2016 | 67.73 | 69.25 | 67.73 | 68.23 | +0.54% | 4 476 900 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB