EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2019 | 139.03 | 139.35 | 134.55 | 134.80 | -2.82% | 914 700 | ||
1.11.2019 | 137.51 | 138.76 | 136.40 | 138.70 | +1.45% | 770 600 | ||
31.10.2019 | 135.49 | 137.35 | 135.26 | 136.71 | +1.25% | 824 600 | ||
30.10.2019 | 136.07 | 136.07 | 133.49 | 135.01 | -0.62% | 1 198 400 | ||
29.10.2019 | 136.49 | 137.58 | 135.50 | 135.84 | -0.63% | 1 298 700 | ||
28.10.2019 | 138.16 | 138.58 | 135.94 | 136.69 | -0.88% | 1 136 200 | ||
25.10.2019 | 136.92 | 138.75 | 135.92 | 137.90 | +0.15% | 881 000 | ||
24.10.2019 | 140.00 | 141.35 | 131.90 | 137.69 | -1.21% | 3 019 700 | ||
23.10.2019 | 139.00 | 139.95 | 137.92 | 139.37 | +0.02% | 1 845 700 | ||
22.10.2019 | 145.66 | 145.66 | 139.21 | 139.33 | -4.25% | 1 087 800 | ||
21.10.2019 | 145.35 | 146.13 | 144.05 | 145.51 | +0.57% | 952 200 | ||
18.10.2019 | 145.70 | 146.45 | 144.50 | 144.68 | -1.38% | 1 069 900 | ||
17.10.2019 | 145.81 | 146.80 | 144.95 | 146.70 | +1.04% | 480 100 | ||
16.10.2019 | 145.11 | 145.23 | 142.96 | 145.18 | +0.15% | 376 700 | ||
15.10.2019 | 143.85 | 145.44 | 143.56 | 144.96 | +1.13% | 422 200 | ||
14.10.2019 | 143.71 | 145.65 | 142.69 | 143.33 | -0.42% | 382 900 | ||
11.10.2019 | 142.97 | 144.95 | 142.71 | 143.93 | +1.71% | 697 600 | ||
10.10.2019 | 139.46 | 141.67 | 139.02 | 141.51 | +1.42% | 634 600 | ||
9.10.2019 | 137.40 | 139.65 | 136.71 | 139.52 | +2.53% | 971 600 | ||
8.10.2019 | 136.65 | 137.12 | 134.24 | 136.07 | -1.23% | 1 016 200 | ||
7.10.2019 | 137.80 | 138.59 | 137.15 | 137.76 | -0.21% | 1 036 700 | ||
4.10.2019 | 137.24 | 139.17 | 136.98 | 138.04 | +1.12% | 713 300 | ||
3.10.2019 | 134.46 | 136.73 | 132.95 | 136.50 | +1.54% | 1 102 100 | ||
2.10.2019 | 136.95 | 137.15 | 134.18 | 134.42 | -2.79% | 676 300 | ||
1.10.2019 | 140.66 | 141.80 | 137.95 | 138.27 | -1.71% | 756 000 | ||
30.9.2019 | 140.88 | 141.88 | 140.40 | 140.67 | -0.46% | 723 200 | ||
27.9.2019 | 143.91 | 143.91 | 140.17 | 141.31 | -1.33% | 1 182 600 | ||
26.9.2019 | 143.16 | 143.81 | 142.58 | 143.21 | +0.25% | 528 200 | ||
25.9.2019 | 141.31 | 142.99 | 140.45 | 142.84 | +1.41% | 819 900 | ||
24.9.2019 | 141.38 | 142.98 | 140.19 | 140.85 | -0.08% | 809 000 | ||
23.9.2019 | 140.67 | 141.53 | 139.93 | 140.95 | -0.08% | 717 700 | ||
20.9.2019 | 141.52 | 141.78 | 139.63 | 141.05 | -0.21% | 793 200 | ||
19.9.2019 | 141.86 | 142.83 | 141.18 | 141.34 | -0.20% | 616 900 | ||
18.9.2019 | 141.68 | 142.06 | 139.21 | 141.62 | +0.02% | 566 800 | ||
17.9.2019 | 140.56 | 142.12 | 139.96 | 141.59 | +1.15% | 728 100 | ||
16.9.2019 | 140.64 | 141.79 | 139.96 | 139.98 | -0.94% | 506 900 | ||
13.9.2019 | 142.79 | 143.29 | 140.92 | 141.30 | -0.46% | 763 500 | ||
12.9.2019 | 142.13 | 144.17 | 141.80 | 141.94 | +0.56% | 453 000 | ||
11.9.2019 | 140.18 | 142.85 | 139.67 | 141.14 | +0.81% | 705 500 | ||
10.9.2019 | 143.70 | 143.83 | 137.54 | 140.00 | -3.12% | 1 345 100 | ||
9.9.2019 | 147.64 | 147.64 | 144.18 | 144.50 | -1.54% | 615 500 | ||
6.9.2019 | 146.36 | 147.91 | 146.36 | 146.76 | -0.02% | 630 700 | ||
5.9.2019 | 147.85 | 148.59 | 146.53 | 146.78 | +0.24% | 445 400 | ||
4.9.2019 | 146.64 | 146.64 | 145.76 | 146.42 | +0.54% | 508 000 | ||
3.9.2019 | 145.51 | 147.32 | 145.38 | 145.62 | -0.52% | 854 800 | ||
30.8.2019 | 147.00 | 147.47 | 145.94 | 146.38 | +0.21% | 573 600 | ||
29.8.2019 | 146.28 | 146.69 | 145.46 | 146.06 | +0.80% | 523 500 | ||
28.8.2019 | 144.04 | 145.30 | 143.19 | 144.89 | +0.12% | 420 100 | ||
27.8.2019 | 144.37 | 145.19 | 143.70 | 144.71 | +0.89% | 506 900 | ||
26.8.2019 | 142.68 | 143.43 | 141.39 | 143.42 | +1.17% | 483 200 | ||
23.8.2019 | 143.41 | 143.85 | 141.25 | 141.75 | -1.51% | 949 900 | ||
22.8.2019 | 144.47 | 144.84 | 142.62 | 143.91 | -0.22% | 347 800 | ||
21.8.2019 | 143.57 | 144.89 | 142.81 | 144.22 | +1.02% | 876 400 | ||
20.8.2019 | 143.82 | 143.90 | 142.41 | 142.75 | -0.87% | 1 129 800 | ||
19.8.2019 | 145.00 | 145.56 | 143.89 | 144.00 | +0.18% | 861 600 | ||
16.8.2019 | 142.00 | 143.99 | 141.76 | 143.74 | +1.73% | 440 000 | ||
15.8.2019 | 140.34 | 141.59 | 139.25 | 141.29 | +0.96% | 899 200 | ||
14.8.2019 | 140.58 | 141.67 | 139.09 | 139.94 | -1.98% | 970 300 | ||
13.8.2019 | 139.53 | 143.60 | 139.53 | 142.76 | +2.07% | 702 300 | ||
12.8.2019 | 141.10 | 141.47 | 139.35 | 139.86 | -1.30% | 898 000 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB