EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.1.2017 | 71.94 | 72.60 | 71.78 | 72.36 | +0.85% | 1 790 700 | ||
3.1.2017 | 71.76 | 71.96 | 71.07 | 71.75 | -0.34% | 1 971 400 | ||
1.1.2017 | 71.99 | 0.00% | ||||||
30.12.2016 | 72.35 | 72.62 | 71.78 | 71.99 | -0.41% | 1 960 400 | ||
29.12.2016 | 71.38 | 72.44 | 71.22 | 72.28 | +1.58% | 1 524 400 | ||
28.12.2016 | 71.50 | 71.69 | 71.04 | 71.15 | -1.10% | 1 778 800 | ||
27.12.2016 | 71.59 | 72.08 | 71.49 | 71.94 | +0.05% | 841 400 | ||
23.12.2016 | 72.16 | 72.38 | 71.79 | 71.90 | -0.32% | 791 700 | ||
22.12.2016 | 71.71 | 72.31 | 71.66 | 72.13 | +0.54% | 1 172 900 | ||
21.12.2016 | 71.96 | 72.48 | 71.71 | 71.74 | -0.52% | 1 633 100 | ||
20.12.2016 | 71.60 | 72.29 | 71.30 | 72.11 | +0.69% | 1 597 300 | ||
19.12.2016 | 71.78 | 72.02 | 71.12 | 71.61 | -0.16% | 1 516 300 | ||
16.12.2016 | 70.30 | 71.78 | 70.23 | 71.72 | +2.17% | 3 499 400 | ||
15.12.2016 | 69.25 | 70.43 | 68.81 | 70.19 | +0.86% | 1 453 900 | ||
14.12.2016 | 71.62 | 71.84 | 69.53 | 69.59 | -2.23% | 2 185 400 | ||
13.12.2016 | 70.72 | 71.25 | 70.60 | 71.17 | +1.02% | 2 755 800 | ||
12.12.2016 | 69.66 | 70.52 | 69.46 | 70.45 | +0.68% | 2 698 100 | ||
9.12.2016 | 69.59 | 70.33 | 69.23 | 69.97 | +0.76% | 3 307 500 | ||
8.12.2016 | 69.09 | 69.77 | 68.76 | 69.44 | -0.25% | 1 627 800 | ||
7.12.2016 | 69.06 | 69.91 | 69.06 | 69.61 | +1.10% | 2 236 500 | ||
6.12.2016 | 69.89 | 69.99 | 68.82 | 68.85 | -1.28% | 1 873 700 | ||
5.12.2016 | 69.13 | 69.75 | 68.01 | 69.74 | +0.48% | 2 705 400 | ||
2.12.2016 | 69.00 | 69.86 | 68.95 | 69.40 | +1.22% | 1 434 800 | ||
1.12.2016 | 68.39 | 68.60 | 67.73 | 68.56 | -0.31% | 1 565 500 | ||
30.11.2016 | 70.21 | 70.39 | 68.75 | 68.77 | -3.35% | 2 276 800 | ||
29.11.2016 | 71.02 | 71.74 | 70.85 | 71.15 | -0.17% | 1 527 600 | ||
28.11.2016 | 69.96 | 71.35 | 69.96 | 71.27 | +2.16% | 1 873 400 | ||
25.11.2016 | 69.26 | 69.97 | 69.21 | 69.76 | +1.11% | 813 000 | ||
23.11.2016 | 69.00 | 69.71 | 68.57 | 68.99 | -1.07% | 992 900 | ||
22.11.2016 | 69.31 | 69.92 | 69.00 | 69.73 | +0.64% | 1 551 900 | ||
21.11.2016 | 68.80 | 69.39 | 68.53 | 69.28 | +1.21% | 1 431 000 | ||
18.11.2016 | 68.66 | 69.04 | 68.16 | 68.45 | -0.35% | 982 200 | ||
17.11.2016 | 68.64 | 69.49 | 68.64 | 68.69 | -0.22% | 1 571 200 | ||
16.11.2016 | 69.57 | 69.73 | 68.54 | 68.84 | -0.87% | 1 027 400 | ||
15.11.2016 | 68.76 | 69.80 | 68.69 | 69.44 | +1.60% | 1 398 400 | ||
14.11.2016 | 68.62 | 68.72 | 67.44 | 68.34 | -0.75% | 2 471 800 | ||
11.11.2016 | 68.80 | 69.65 | 68.35 | 68.85 | +0.13% | 1 512 400 | ||
10.11.2016 | 69.86 | 69.86 | 67.61 | 68.76 | -2.01% | 3 689 200 | ||
9.11.2016 | 70.86 | 71.01 | 69.76 | 70.17 | -2.90% | 2 204 600 | ||
8.11.2016 | 71.74 | 72.63 | 71.59 | 72.26 | +0.96% | 1 362 600 | ||
7.11.2016 | 70.76 | 71.57 | 69.87 | 71.57 | +1.79% | 1 367 100 | ||
4.11.2016 | 71.45 | 72.11 | 70.29 | 70.31 | -1.05% | 1 471 400 | ||
3.11.2016 | 70.37 | 71.33 | 69.97 | 71.05 | +0.49% | 1 229 900 | ||
2.11.2016 | 72.29 | 72.33 | 70.08 | 70.70 | -2.49% | 1 957 200 | ||
1.11.2016 | 73.39 | 73.44 | 72.20 | 72.50 | -1.34% | 1 871 000 | ||
31.10.2016 | 71.97 | 73.81 | 71.48 | 73.48 | +2.22% | 1 912 200 | ||
28.10.2016 | 71.51 | 72.04 | 71.39 | 71.88 | +0.65% | 826 300 | ||
27.10.2016 | 71.46 | 71.72 | 70.88 | 71.41 | -0.49% | 861 000 | ||
26.10.2016 | 71.66 | 71.95 | 71.06 | 71.76 | +0.19% | 1 054 800 | ||
25.10.2016 | 71.10 | 71.69 | 70.97 | 71.62 | +0.50% | 1 145 400 | ||
24.10.2016 | 71.22 | 71.47 | 70.68 | 71.26 | +0.50% | 1 191 900 | ||
21.10.2016 | 71.38 | 71.65 | 70.49 | 70.90 | -1.19% | 1 625 100 | ||
20.10.2016 | 72.03 | 72.41 | 71.64 | 71.75 | -0.38% | 1 508 700 | ||
19.10.2016 | 72.07 | 72.33 | 71.50 | 72.02 | -0.07% | 2 727 800 | ||
18.10.2016 | 71.61 | 72.13 | 70.98 | 72.07 | +1.19% | 1 885 200 | ||
17.10.2016 | 71.09 | 71.40 | 70.94 | 71.22 | +0.52% | 813 900 | ||
14.10.2016 | 70.69 | 71.42 | 70.29 | 70.85 | -0.23% | 1 790 100 | ||
13.10.2016 | 70.14 | 71.48 | 69.99 | 71.01 | +1.35% | 1 531 200 | ||
12.10.2016 | 69.55 | 70.22 | 69.55 | 70.06 | +0.93% | 1 130 600 | ||
11.10.2016 | 70.18 | 70.24 | 69.23 | 69.41 | -1.21% | 1 420 100 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB