MOODY'S CORP (MCO) - aktuální graf akcie MOODY'S CORP (MCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOODY'S CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2023 | 293.35 | 295.74 | 291.35 | 294.12 | +0.21% | 856 200 | ||
7.3.2023 | 303.75 | 304.07 | 292.74 | 293.49 | -3.30% | 806 900 | ||
6.3.2023 | 298.74 | 304.20 | 298.65 | 303.48 | +1.62% | 888 500 | ||
3.3.2023 | 293.23 | 299.39 | 292.20 | 298.62 | +2.85% | 708 900 | ||
2.3.2023 | 285.15 | 290.61 | 284.80 | 290.34 | +0.36% | 745 900 | ||
1.3.2023 | 288.38 | 292.88 | 288.38 | 289.28 | -0.30% | 465 600 | ||
28.2.2023 | 289.23 | 293.87 | 288.05 | 290.15 | +0.15% | 832 700 | ||
27.2.2023 | 294.03 | 294.03 | 288.86 | 289.71 | +0.16% | 395 600 | ||
24.2.2023 | 287.98 | 290.31 | 286.33 | 289.24 | -1.77% | 550 700 | ||
23.2.2023 | 295.00 | 296.50 | 289.44 | 294.44 | +0.01% | 574 700 | ||
22.2.2023 | 295.48 | 296.92 | 291.92 | 294.41 | -0.15% | 858 500 | ||
21.2.2023 | 297.03 | 298.13 | 292.52 | 294.84 | -2.20% | 819 600 | ||
17.2.2023 | 299.84 | 302.09 | 297.74 | 301.45 | -0.35% | 851 000 | ||
16.2.2023 | 305.01 | 306.17 | 302.11 | 302.50 | -2.57% | 649 500 | ||
15.2.2023 | 305.66 | 310.87 | 305.66 | 310.46 | +0.44% | 610 000 | ||
14.2.2023 | 312.98 | 314.52 | 309.05 | 309.07 | -1.43% | 695 500 | ||
13.2.2023 | 307.88 | 313.56 | 307.61 | 313.55 | +2.21% | 588 600 | ||
10.2.2023 | 304.66 | 307.24 | 303.44 | 306.77 | -0.08% | 525 400 | ||
9.2.2023 | 315.11 | 315.11 | 305.96 | 307.01 | -1.60% | 865 800 | ||
8.2.2023 | 316.53 | 317.27 | 311.11 | 311.99 | -1.86% | 549 800 | ||
7.2.2023 | 312.09 | 318.36 | 310.08 | 317.89 | +1.07% | 834 800 | ||
6.2.2023 | 319.49 | 320.15 | 313.60 | 314.52 | -3.04% | 865 200 | ||
3.2.2023 | 322.68 | 325.28 | 318.04 | 324.36 | -1.56% | 1 053 600 | ||
2.2.2023 | 328.88 | 335.91 | 326.20 | 329.49 | +1.92% | 1 196 900 | ||
1.2.2023 | 320.80 | 326.16 | 318.52 | 323.27 | +0.16% | 1 516 500 | ||
31.1.2023 | 319.21 | 324.25 | 316.54 | 322.75 | +2.72% | 1 526 700 | ||
30.1.2023 | 315.62 | 318.83 | 313.41 | 314.20 | -1.69% | 973 500 | ||
27.1.2023 | 315.55 | 320.92 | 315.33 | 319.58 | +0.43% | 630 100 | ||
26.1.2023 | 317.27 | 318.94 | 314.04 | 318.21 | +0.78% | 913 300 | ||
25.1.2023 | 310.74 | 315.87 | 307.60 | 315.73 | +0.11% | 1 261 400 | ||
24.1.2023 | 317.47 | 319.95 | 313.93 | 315.36 | -1.51% | 1 117 400 | ||
23.1.2023 | 318.16 | 324.56 | 318.10 | 320.19 | -0.09% | 917 400 | ||
20.1.2023 | 315.01 | 322.39 | 313.08 | 320.47 | +2.39% | 2 579 700 | ||
19.1.2023 | 312.25 | 317.23 | 308.22 | 312.96 | -1.12% | 880 500 | ||
18.1.2023 | 316.73 | 321.62 | 314.83 | 316.48 | +0.92% | 1 811 500 | ||
17.1.2023 | 314.60 | 317.23 | 312.49 | 313.58 | -0.31% | 1 659 600 | ||
16.1.2023 | 312.40 | 314.53 | 0.00% | |||||
13.1.2023 | 309.02 | 315.00 | 308.92 | 314.53 | +0.68% | 835 800 | ||
12.1.2023 | 309.66 | 312.90 | 304.20 | 312.40 | +1.61% | 789 500 | ||
11.1.2023 | 299.95 | 308.06 | 298.94 | 307.43 | +3.42% | 769 400 | ||
10.1.2023 | 289.86 | 297.44 | 289.86 | 297.25 | +2.22% | 472 400 | ||
9.1.2023 | 292.29 | 297.76 | 290.40 | 290.79 | +0.37% | 752 300 | ||
6.1.2023 | 278.72 | 289.78 | 275.67 | 289.70 | +4.70% | 572 800 | ||
5.1.2023 | 280.48 | 281.77 | 275.90 | 276.69 | -2.62% | 407 700 | ||
4.1.2023 | 281.47 | 285.61 | 279.87 | 284.11 | +2.76% | 588 600 | ||
3.1.2023 | 283.50 | 284.90 | 274.81 | 276.47 | -0.78% | 613 800 | ||
30.12.2022 | 279.29 | 279.65 | 275.01 | 278.62 | -1.53% | 432 000 | ||
29.12.2022 | 276.00 | 283.08 | 275.73 | 282.93 | +3.62% | 316 700 | ||
28.12.2022 | 276.24 | 279.35 | 272.70 | 273.02 | -1.21% | 395 700 | ||
27.12.2022 | 277.83 | 278.92 | 275.20 | 276.36 | -0.89% | 424 700 | ||
23.12.2022 | 278.39 | 280.63 | 276.87 | 278.82 | -0.14% | 320 600 | ||
22.12.2022 | 280.24 | 281.00 | 275.19 | 279.19 | -1.15% | 446 100 | ||
21.12.2022 | 278.19 | 282.51 | 276.62 | 282.42 | +2.74% | 644 500 | ||
20.12.2022 | 276.97 | 279.63 | 274.81 | 274.88 | -1.24% | 583 800 | ||
19.12.2022 | 279.77 | 281.22 | 276.20 | 278.32 | -1.23% | 525 100 | ||
16.12.2022 | 282.35 | 284.40 | 279.15 | 281.76 | -1.78% | 1 024 200 | ||
15.12.2022 | 292.51 | 293.31 | 286.42 | 286.86 | -3.62% | 717 900 | ||
14.12.2022 | 300.20 | 305.27 | 294.87 | 297.62 | -1.33% | 1 041 100 | ||
13.12.2022 | 307.38 | 310.64 | 298.32 | 301.63 | +3.63% | 1 067 600 | ||
12.12.2022 | 288.74 | 291.09 | 287.45 | 291.04 | +1.06% | 870 200 | ||
|
Osobní seznam akcií a indexů
MOODY'S CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB