SOUTHERN CO (SO) - aktuální graf akcie SOUTHERN CO (SO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SOUTHERN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2023 | 66.95 | 67.76 | 66.77 | 67.52 | +0.38% | 3 235 500 | ||
25.1.2023 | 66.20 | 67.37 | 65.76 | 67.26 | +0.83% | 3 796 000 | ||
24.1.2023 | 68.79 | 71.18 | 65.84 | 66.70 | -0.24% | 3 444 200 | ||
23.1.2023 | 66.95 | 67.76 | 66.55 | 66.86 | -0.39% | 3 502 400 | ||
20.1.2023 | 66.33 | 67.16 | 65.13 | 67.12 | +1.00% | 3 963 000 | ||
19.1.2023 | 67.47 | 67.61 | 66.33 | 66.45 | -1.88% | 3 967 500 | ||
18.1.2023 | 70.20 | 70.25 | 67.68 | 67.72 | -3.33% | 3 494 900 | ||
17.1.2023 | 70.05 | 70.92 | 69.91 | 70.05 | -0.39% | 3 601 900 | ||
16.1.2023 | 70.34 | 70.32 | 0.00% | |||||
13.1.2023 | 69.95 | 70.57 | 69.33 | 70.32 | -0.03% | 3 637 100 | ||
12.1.2023 | 71.42 | 71.53 | 70.27 | 70.34 | -1.71% | 5 082 000 | ||
11.1.2023 | 71.15 | 71.64 | 70.98 | 71.56 | +0.63% | 2 965 400 | ||
10.1.2023 | 71.37 | 71.37 | 70.44 | 71.11 | -0.55% | 3 215 000 | ||
9.1.2023 | 71.40 | 72.19 | 71.24 | 71.50 | -0.19% | 3 168 300 | ||
6.1.2023 | 71.14 | 72.06 | 70.92 | 71.63 | +1.77% | 4 040 800 | ||
5.1.2023 | 72.00 | 72.23 | 70.12 | 70.38 | -2.94% | 4 098 700 | ||
4.1.2023 | 72.03 | 73.04 | 71.82 | 72.51 | +0.84% | 3 857 500 | ||
3.1.2023 | 71.43 | 72.02 | 70.69 | 71.90 | +0.68% | 3 761 200 | ||
30.12.2022 | 72.18 | 72.27 | 70.81 | 71.41 | -1.09% | 2 910 900 | ||
29.12.2022 | 71.95 | 72.48 | 71.89 | 72.19 | +0.75% | 2 367 300 | ||
28.12.2022 | 72.42 | 72.83 | 71.47 | 71.65 | -0.86% | 2 282 600 | ||
27.12.2022 | 71.75 | 72.43 | 71.40 | 72.27 | +0.73% | 3 682 900 | ||
23.12.2022 | 70.64 | 71.75 | 70.64 | 71.74 | +1.38% | 2 981 700 | ||
22.12.2022 | 70.64 | 70.89 | 69.69 | 70.76 | +0.04% | 3 546 000 | ||
21.12.2022 | 69.81 | 71.19 | 69.61 | 70.73 | +1.81% | 6 730 000 | ||
20.12.2022 | 68.85 | 70.00 | 68.47 | 69.47 | +0.81% | 4 940 700 | ||
19.12.2022 | 69.17 | 69.46 | 68.50 | 68.91 | -0.75% | 4 358 400 | ||
16.12.2022 | 69.96 | 70.23 | 68.40 | 69.43 | -1.34% | 18 469 900 | ||
15.12.2022 | 70.65 | 71.37 | 70.18 | 70.37 | -1.05% | 6 068 900 | ||
14.12.2022 | 71.43 | 72.05 | 70.50 | 71.11 | -0.15% | 5 043 500 | ||
13.12.2022 | 71.88 | 72.39 | 70.47 | 71.21 | +0.25% | 4 377 400 | ||
12.12.2022 | 69.75 | 71.11 | 69.29 | 71.03 | +3.90% | 5 793 900 | ||
9.12.2022 | 68.32 | 68.74 | 68.03 | 68.36 | -0.47% | 3 466 000 | ||
8.12.2022 | 68.35 | 69.14 | 68.11 | 68.68 | +0.26% | 3 668 000 | ||
7.12.2022 | 68.35 | 69.27 | 68.24 | 68.50 | +0.02% | 4 855 000 | ||
6.12.2022 | 67.85 | 68.51 | 67.78 | 68.48 | +1.48% | 6 586 400 | ||
5.12.2022 | 66.79 | 67.77 | 66.69 | 67.48 | +0.20% | 4 281 000 | ||
2.12.2022 | 67.12 | 67.54 | 66.78 | 67.34 | -0.57% | 4 003 500 | ||
1.12.2022 | 67.94 | 68.56 | 67.16 | 67.72 | +0.11% | 4 807 100 | ||
30.11.2022 | 65.62 | 67.83 | 65.47 | 67.64 | +2.90% | 8 262 100 | ||
29.11.2022 | 65.46 | 65.76 | 65.03 | 65.73 | -0.17% | 4 408 600 | ||
28.11.2022 | 66.41 | 66.77 | 65.58 | 65.84 | -1.60% | 4 907 700 | ||
25.11.2022 | 66.63 | 67.19 | 66.53 | 66.91 | +0.82% | 1 435 600 | ||
23.11.2022 | 65.82 | 66.38 | 65.60 | 66.36 | +0.62% | 3 900 000 | ||
22.11.2022 | 65.99 | 66.44 | 65.55 | 65.95 | +0.33% | 3 760 800 | ||
21.11.2022 | 65.38 | 65.92 | 65.11 | 65.73 | +0.24% | 4 837 600 | ||
18.11.2022 | 64.70 | 65.63 | 64.41 | 65.57 | +1.00% | 5 202 900 | ||
17.11.2022 | 65.31 | 65.74 | 64.61 | 64.92 | -1.39% | 4 464 500 | ||
16.11.2022 | 66.00 | 66.46 | 65.48 | 65.83 | -0.10% | 5 338 500 | ||
15.11.2022 | 65.29 | 65.94 | 64.66 | 65.89 | +2.09% | 5 905 900 | ||
14.11.2022 | 65.47 | 65.84 | 64.52 | 64.54 | -0.85% | 5 160 600 | ||
11.11.2022 | 65.85 | 65.89 | 64.52 | 65.09 | -0.95% | 4 638 900 | ||
10.11.2022 | 65.00 | 65.80 | 63.95 | 65.71 | +3.57% | 5 143 100 | ||
9.11.2022 | 63.87 | 64.37 | 63.31 | 63.44 | -0.80% | 3 404 700 | ||
8.11.2022 | 63.55 | 64.37 | 63.39 | 63.95 | +0.93% | 3 346 800 | ||
7.11.2022 | 64.82 | 64.82 | 62.42 | 63.36 | -2.39% | 5 010 800 | ||
4.11.2022 | 65.00 | 65.29 | 63.95 | 64.91 | +0.09% | 3 542 500 | ||
3.11.2022 | 64.26 | 65.44 | 63.88 | 64.85 | +0.07% | 4 163 200 | ||
2.11.2022 | 65.34 | 66.64 | 64.77 | 64.80 | -1.12% | 4 289 200 | ||
1.11.2022 | 65.77 | 66.06 | 64.98 | 65.53 | +0.07% | 3 196 200 | ||
|
Osobní seznam akcií a indexů
SOUTHERN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SOUTHERN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB