SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2022 | 136.70 | 136.70 | 134.32 | 135.51 | 0.00% | 1 232 000 | ||
18.2.2022 | 134.96 | 136.30 | 134.51 | 135.51 | +0.08% | 1 370 200 | ||
17.2.2022 | 134.96 | 135.86 | 133.88 | 135.39 | +0.11% | 1 033 100 | ||
16.2.2022 | 134.82 | 135.88 | 134.31 | 135.23 | +0.46% | 944 000 | ||
15.2.2022 | 135.86 | 136.49 | 133.94 | 134.60 | -0.40% | 889 200 | ||
14.2.2022 | 136.44 | 136.61 | 133.68 | 135.13 | -0.63% | 1 461 300 | ||
11.2.2022 | 136.42 | 137.11 | 135.32 | 135.98 | +0.30% | 1 104 900 | ||
10.2.2022 | 136.90 | 138.18 | 135.17 | 135.56 | -1.59% | 1 479 800 | ||
9.2.2022 | 138.70 | 139.00 | 136.76 | 137.75 | -0.12% | 1 183 800 | ||
8.2.2022 | 137.80 | 138.55 | 137.21 | 137.91 | +0.66% | 1 036 900 | ||
7.2.2022 | 136.34 | 137.71 | 136.05 | 137.00 | +0.53% | 918 500 | ||
4.2.2022 | 136.00 | 137.86 | 135.66 | 136.27 | -0.55% | 1 527 700 | ||
3.2.2022 | 138.06 | 138.29 | 136.79 | 137.02 | -0.86% | 1 157 800 | ||
2.2.2022 | 136.23 | 138.62 | 135.76 | 138.20 | +1.52% | 1 746 500 | ||
1.2.2022 | 137.79 | 138.75 | 135.79 | 136.12 | -1.48% | 2 204 200 | ||
31.1.2022 | 135.76 | 138.29 | 135.49 | 138.16 | +0.94% | 4 273 900 | ||
28.1.2022 | 135.50 | 136.98 | 134.12 | 136.86 | +0.66% | 1 779 200 | ||
27.1.2022 | 136.37 | 137.44 | 134.87 | 135.96 | +0.98% | 1 848 500 | ||
26.1.2022 | 134.02 | 136.37 | 133.18 | 134.64 | +0.53% | 1 845 900 | ||
25.1.2022 | 130.94 | 134.74 | 129.69 | 133.92 | +1.72% | 1 972 600 | ||
24.1.2022 | 134.32 | 134.80 | 129.94 | 131.65 | -2.41% | 3 326 000 | ||
21.1.2022 | 135.61 | 136.90 | 134.57 | 134.90 | +0.01% | 1 759 700 | ||
20.1.2022 | 135.96 | 137.10 | 134.67 | 134.88 | -0.73% | 1 382 800 | ||
19.1.2022 | 136.02 | 137.90 | 135.70 | 135.87 | +0.11% | 1 533 200 | ||
18.1.2022 | 137.07 | 137.90 | 135.28 | 135.72 | -1.63% | 2 183 700 | ||
17.1.2022 | 136.88 | 137.96 | 0.00% | |||||
14.1.2022 | 136.42 | 138.32 | 135.37 | 137.96 | +0.78% | 1 527 200 | ||
13.1.2022 | 135.96 | 137.16 | 135.96 | 136.88 | +0.48% | 1 589 500 | ||
12.1.2022 | 135.75 | 136.57 | 135.31 | 136.22 | +0.27% | 1 126 700 | ||
11.1.2022 | 137.36 | 137.88 | 134.96 | 135.84 | -1.36% | 1 409 200 | ||
10.1.2022 | 138.50 | 138.90 | 137.00 | 137.70 | -0.37% | 1 603 200 | ||
7.1.2022 | 136.16 | 139.43 | 134.90 | 138.21 | +1.50% | 1 784 600 | ||
6.1.2022 | 135.73 | 137.17 | 134.83 | 136.16 | +0.71% | 1 676 600 | ||
5.1.2022 | 134.64 | 136.89 | 134.59 | 135.19 | +0.61% | 2 003 800 | ||
4.1.2022 | 132.50 | 135.60 | 132.50 | 134.37 | +1.80% | 2 506 900 | ||
3.1.2022 | 132.50 | 132.50 | 130.93 | 131.99 | -0.22% | 1 035 300 | ||
31.12.2021 | 131.41 | 132.85 | 131.09 | 132.28 | +0.38% | 730 700 | ||
30.12.2021 | 131.60 | 132.21 | 131.04 | 131.77 | +0.24% | 733 300 | ||
29.12.2021 | 130.70 | 131.55 | 130.16 | 131.45 | +0.50% | 1 444 500 | ||
28.12.2021 | 130.22 | 131.11 | 129.99 | 130.79 | +0.48% | 617 500 | ||
27.12.2021 | 129.98 | 130.35 | 129.21 | 130.16 | +0.57% | 734 200 | ||
23.12.2021 | 128.89 | 130.34 | 128.66 | 129.41 | +0.19% | 1 324 100 | ||
22.12.2021 | 128.01 | 129.87 | 128.00 | 129.16 | +0.50% | 1 634 400 | ||
21.12.2021 | 128.58 | 130.15 | 128.32 | 128.51 | +0.75% | 1 582 900 | ||
20.12.2021 | 125.53 | 127.94 | 124.44 | 127.55 | +0.53% | 1 386 000 | ||
17.12.2021 | 128.02 | 128.63 | 126.27 | 126.87 | -1.34% | 3 098 900 | ||
16.12.2021 | 128.00 | 130.13 | 127.82 | 128.59 | +0.70% | 2 386 200 | ||
15.12.2021 | 126.22 | 127.95 | 125.65 | 127.69 | +1.22% | 1 422 300 | ||
14.12.2021 | 126.40 | 127.60 | 125.95 | 126.15 | -0.12% | 1 812 600 | ||
13.12.2021 | 126.27 | 127.10 | 125.74 | 126.29 | -0.40% | 1 707 000 | ||
10.12.2021 | 127.45 | 127.47 | 126.10 | 126.79 | +0.46% | 1 307 300 | ||
9.12.2021 | 126.22 | 127.25 | 124.58 | 126.20 | +0.06% | 1 698 800 | ||
8.12.2021 | 126.59 | 127.50 | 125.74 | 126.12 | -0.63% | 1 411 300 | ||
7.12.2021 | 125.84 | 127.50 | 125.01 | 126.91 | +1.15% | 1 576 300 | ||
6.12.2021 | 125.07 | 127.28 | 124.31 | 125.46 | +1.38% | 1 541 700 | ||
3.12.2021 | 123.29 | 123.87 | 121.59 | 123.75 | +1.11% | 1 602 400 | ||
2.12.2021 | 119.82 | 123.35 | 119.70 | 122.39 | +2.28% | 1 623 000 | ||
1.12.2021 | 121.07 | 123.57 | 119.56 | 119.66 | -0.18% | 1 708 700 | ||
30.11.2021 | 123.01 | 123.34 | 119.69 | 119.87 | -3.49% | 2 876 000 | ||
29.11.2021 | 123.11 | 125.31 | 122.45 | 124.20 | +2.07% | 2 217 300 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB