SUNTRUST BANKS (STI) - aktuální graf akcie SUNTRUST BANKS (STI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.11.2019 | 70.68 | 70.80 | 69.79 | 70.10 | -0.46% | 2 521 581 | ||
20.11.2019 | 70.11 | 70.68 | 69.80 | 70.42 | -0.39% | 1 956 985 | ||
19.11.2019 | 71.12 | 71.31 | 70.45 | 70.69 | -0.50% | 1 082 925 | ||
18.11.2019 | 70.28 | 71.12 | 70.28 | 71.04 | +0.65% | 877 601 | ||
15.11.2019 | 70.97 | 71.00 | 70.31 | 70.58 | +0.08% | 825 015 | ||
14.11.2019 | 70.14 | 70.63 | 69.80 | 70.52 | +0.41% | 963 743 | ||
13.11.2019 | 69.74 | 70.58 | 69.23 | 70.23 | -0.23% | 1 323 194 | ||
12.11.2019 | 70.01 | 70.45 | 69.80 | 70.39 | +0.38% | 917 255 | ||
11.11.2019 | 70.41 | 70.65 | 69.91 | 70.12 | -1.30% | 1 406 346 | ||
8.11.2019 | 70.33 | 71.13 | 70.12 | 71.04 | +0.60% | 1 529 022 | ||
7.11.2019 | 71.19 | 71.66 | 70.44 | 70.61 | -0.93% | 2 094 836 | ||
6.11.2019 | 71.22 | 71.44 | 70.65 | 71.27 | -0.22% | 4 404 487 | ||
5.11.2019 | 70.74 | 71.76 | 70.74 | 71.42 | +1.43% | 3 382 816 | ||
4.11.2019 | 70.30 | 70.73 | 70.19 | 70.41 | +0.74% | 1 893 789 | ||
1.11.2019 | 69.13 | 69.89 | 68.93 | 69.89 | +2.26% | 1 411 901 | ||
31.10.2019 | 68.82 | 69.24 | 67.64 | 68.34 | -1.30% | 3 287 331 | ||
30.10.2019 | 69.93 | 69.93 | 69.06 | 69.24 | -1.10% | 1 264 066 | ||
29.10.2019 | 69.34 | 70.16 | 69.30 | 70.01 | +0.63% | 1 940 666 | ||
28.10.2019 | 69.31 | 69.87 | 69.15 | 69.57 | +0.69% | 1 422 287 | ||
25.10.2019 | 68.42 | 69.40 | 68.29 | 69.09 | +0.96% | 622 203 | ||
24.10.2019 | 69.04 | 69.26 | 68.08 | 68.43 | -0.87% | 1 248 857 | ||
23.10.2019 | 68.68 | 69.10 | 68.51 | 69.03 | +0.31% | 1 858 997 | ||
22.10.2019 | 68.83 | 69.52 | 68.34 | 68.81 | -0.06% | 1 079 677 | ||
21.10.2019 | 68.48 | 68.91 | 68.27 | 68.85 | +1.41% | 1 453 180 | ||
18.10.2019 | 67.60 | 68.35 | 67.53 | 67.89 | +0.47% | 2 882 054 | ||
17.10.2019 | 68.11 | 68.13 | 66.22 | 67.57 | -1.00% | 2 759 944 | ||
16.10.2019 | 68.19 | 68.71 | 67.93 | 68.25 | +0.32% | 1 660 967 | ||
15.10.2019 | 67.27 | 68.31 | 67.01 | 68.03 | +1.65% | 1 189 560 | ||
14.10.2019 | 66.58 | 67.22 | 66.53 | 66.92 | -0.06% | 1 907 813 | ||
11.10.2019 | 67.25 | 67.79 | 66.90 | 66.96 | +1.19% | 2 298 513 | ||
10.10.2019 | 65.77 | 66.69 | 65.76 | 66.17 | +0.57% | 2 421 725 | ||
9.10.2019 | 66.36 | 66.36 | 65.50 | 65.79 | +0.10% | 997 812 | ||
8.10.2019 | 65.69 | 66.29 | 65.47 | 65.72 | -1.13% | 1 936 792 | ||
7.10.2019 | 66.52 | 67.23 | 66.18 | 66.47 | -0.05% | 1 883 488 | ||
4.10.2019 | 65.60 | 66.56 | 65.34 | 66.50 | +1.75% | 2 499 212 | ||
3.10.2019 | 65.55 | 65.87 | 64.52 | 65.35 | -0.75% | 3 749 430 | ||
2.10.2019 | 66.90 | 66.90 | 65.55 | 65.84 | -2.45% | 4 176 581 | ||
1.10.2019 | 69.21 | 69.51 | 67.39 | 67.49 | -1.91% | 3 050 217 | ||
30.9.2019 | 69.26 | 69.33 | 68.69 | 68.80 | -0.08% | 3 635 030 | ||
27.9.2019 | 69.00 | 69.57 | 68.65 | 68.85 | +0.86% | 3 734 210 | ||
26.9.2019 | 68.00 | 68.54 | 67.76 | 68.26 | +0.10% | 2 042 646 | ||
25.9.2019 | 67.47 | 68.38 | 67.35 | 68.19 | +1.42% | 1 455 142 | ||
24.9.2019 | 67.82 | 67.93 | 66.59 | 67.23 | -0.93% | 2 354 554 | ||
23.9.2019 | 66.96 | 67.99 | 66.89 | 67.86 | +0.56% | 2 365 286 | ||
20.9.2019 | 68.42 | 68.66 | 67.48 | 67.48 | -0.93% | 4 441 743 | ||
19.9.2019 | 68.38 | 68.63 | 68.05 | 68.11 | -0.63% | 1 802 913 | ||
18.9.2019 | 67.72 | 69.15 | 67.46 | 68.54 | +0.66% | 1 775 628 | ||
17.9.2019 | 68.10 | 68.13 | 67.47 | 68.09 | -0.37% | 1 400 896 | ||
16.9.2019 | 68.03 | 68.62 | 67.61 | 68.34 | -0.46% | 1 755 095 | ||
13.9.2019 | 68.84 | 69.35 | 68.16 | 68.65 | +0.71% | 2 473 174 | ||
12.9.2019 | 66.95 | 68.53 | 66.27 | 68.16 | +1.30% | 2 021 008 | ||
11.9.2019 | 66.47 | 67.31 | 65.16 | 67.28 | +1.64% | 1 827 119 | ||
10.9.2019 | 65.22 | 66.21 | 64.24 | 66.19 | +1.87% | 2 112 182 | ||
9.9.2019 | 63.51 | 65.41 | 63.31 | 64.97 | +3.29% | 2 260 025 | ||
6.9.2019 | 62.80 | 63.25 | 62.59 | 62.90 | -0.02% | 1 594 584 | ||
5.9.2019 | 62.29 | 63.27 | 62.26 | 62.91 | +2.99% | 1 984 073 | ||
4.9.2019 | 60.93 | 61.36 | 60.68 | 61.08 | +1.19% | 2 892 259 | ||
3.9.2019 | 60.98 | 61.02 | 59.95 | 60.36 | -1.87% | 3 120 919 | ||
30.8.2019 | 61.74 | 62.21 | 61.29 | 61.51 | +0.39% | 2 573 042 | ||
29.8.2019 | 60.89 | 61.60 | 60.89 | 61.27 | +0.78% | 885 708 | ||
|
Osobní seznam akcií a indexů
SUNTRUST BANKS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SUNTRUST BANKS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu